สรุป SET100 วันนี้ UNIQ บวกสูงสุด 0.6%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| UNIQ |
16.90 |
0.10 |
0.6 |
7,592,762 |
126,244 |
| ADVANC |
239.00 |
1.00 |
0.42 |
2,332,318 |
555,158 |
| PS |
24.20 |
0.10 |
0.41 |
2,836,465 |
68,058 |
| BH |
186.50 |
0.50 |
0.27 |
420,360 |
77,931 |
| BCP |
35.50 |
– |
– |
7,971,490 |
281,045 |
| BDMS |
19.80 |
– |
– |
11,079,571 |
217,814 |
| BMCL |
1.92 |
– |
– |
46,352,303 |
88,544 |
| CBG |
43.50 |
– |
– |
642,412 |
27,776 |
| EGCO |
153.00 |
– |
– |
141,320 |
21,546 |
| ERW |
4.28 |
– |
– |
4,977,700 |
21,092 |
| GFPT |
12.20 |
– |
– |
1,214,000 |
14,761 |
| HMPRO |
6.40 |
– |
– |
11,877,403 |
75,489 |
| MINT |
30.00 |
– |
– |
5,939,884 |
176,687 |
| PTTGC |
68.00 |
– |
– |
10,081,758 |
684,047 |
| SIRI |
1.77 |
– |
– |
19,367,732 |
34,099 |
| SPCG |
26.00 |
– |
– |
437,305 |
11,408 |
| TRUE |
11.30 |
– |
– |
75,889,862 |
857,512 |
| U |
0.04 |
– |
– |
181,508,120 |
7,428 |
| DELTA |
87.50 |
-0.25 |
-0.28 |
739,129 |
64,639 |
| DTAC |
82.50 |
-0.25 |
-0.3 |
733,097 |
60,495 |
| INTUCH |
77.50 |
-0.25 |
-0.32 |
2,219,501 |
171,848 |
| AAV |
4.48 |
-0.02 |
-0.44 |
19,067,500 |
85,337 |
| RATCH |
56.25 |
-0.25 |
-0.44 |
296,222 |
16,715 |
| BA |
22.10 |
-0.10 |
-0.45 |
3,427,100 |
75,444 |
| ASP |
4.16 |
-0.02 |
-0.48 |
5,510,120 |
22,945 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
6,168,797 |
282,332 |
| ROBINS |
44.75 |
-0.25 |
-0.56 |
510,900 |
22,854 |
| TISCO |
44.00 |
-0.25 |
-0.56 |
709,400 |
31,261 |
| BECL |
39.00 |
-0.25 |
-0.64 |
1,298,216 |
50,730 |
| CKP |
2.92 |
-0.02 |
-0.68 |
9,361,880 |
27,610 |
| THCOM |
35.25 |
-0.25 |
-0.7 |
1,453,800 |
51,384 |
| TICON |
14.00 |
-0.10 |
-0.71 |
647,151 |
9,027 |
| THAI |
13.50 |
-0.10 |
-0.74 |
1,655,901 |
22,298 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
1,377,907 |
45,508 |
| SCC |
516.00 |
-4.00 |
-0.77 |
567,488 |
293,477 |
| KBANK |
179.00 |
-1.50 |
-0.83 |
9,876,168 |
1,765,809 |
| SAPPE |
30.00 |
-0.25 |
-0.83 |
69,600 |
2,100 |
| TTW |
11.20 |
-0.10 |
-0.88 |
1,217,932 |
13,651 |
| GLOW |
83.50 |
-0.75 |
-0.89 |
596,851 |
49,900 |
| CK |
26.75 |
-0.25 |
-0.93 |
4,154,922 |
111,211 |
| PTTEP |
106.50 |
-1.00 |
-0.93 |
3,691,929 |
391,966 |
| BTS |
10.00 |
-0.10 |
-0.99 |
34,351,064 |
344,222 |
| WHA |
3.80 |
-0.04 |
-1.04 |
24,773,967 |
94,828 |
| KTC |
91.50 |
-1.00 |
-1.08 |
246,221 |
22,604 |
| LHBANK |
1.81 |
-0.02 |
-1.09 |
15,775,034 |
28,534 |
| STPI |
16.80 |
-0.20 |
-1.18 |
4,437,619 |
74,917 |
| ITD |
8.00 |
-0.10 |
-1.23 |
55,458,911 |
444,699 |
| AOT |
306.00 |
-4.00 |
-1.29 |
1,868,733 |
573,287 |
| UV |
7.60 |
-0.10 |
-1.3 |
565,700 |
4,318 |
| SCB |
150.00 |
-2.00 |
-1.32 |
5,668,483 |
853,232 |
| M |
55.25 |
-0.75 |
-1.34 |
234,618 |
13,006 |
| DEMCO |
14.60 |
-0.20 |
-1.35 |
18,725,406 |
273,835 |
| CPN |
47.75 |
-0.75 |
-1.55 |
5,153,302 |
246,304 |
| QH |
2.42 |
-0.04 |
-1.63 |
27,959,436 |
67,676 |
| TTCL |
29.75 |
-0.50 |
-1.65 |
501,200 |
15,023 |
| SPALI |
17.80 |
-0.30 |
-1.66 |
13,969,571 |
249,528 |
| STEC |
22.90 |
-0.40 |
-1.72 |
4,905,142 |
112,726 |
| SF |
5.65 |
-0.10 |
-1.74 |
2,783,846 |
15,802 |
| LPN |
16.60 |
-0.30 |
-1.78 |
2,391,700 |
39,777 |
| LH |
8.15 |
-0.15 |
-1.81 |
20,332,403 |
164,969 |
| TOP |
53.75 |
-1.00 |
-1.83 |
5,335,437 |
288,104 |
| SAWAD |
38.75 |
-0.75 |
-1.9 |
1,178,211 |
45,927 |
| BANPU |
25.00 |
-0.50 |
-1.96 |
7,185,616 |
179,909 |
| BEAUTY |
3.96 |
-0.08 |
-1.98 |
3,751,603 |
14,956 |
| PTT |
347.00 |
-7.00 |
-1.98 |
4,227,514 |
1,468,030 |
| BBL |
172.50 |
-3.50 |
-1.99 |
5,288,235 |
914,703 |
| CENTEL |
37.00 |
-0.75 |
-1.99 |
1,438,051 |
53,460 |
| BJCHI |
7.00 |
-0.15 |
-2.1 |
2,128,700 |
15,061 |
| ANAN |
3.62 |
-0.08 |
-2.16 |
4,530,800 |
16,388 |
| S |
6.75 |
-0.15 |
-2.17 |
2,281,252 |
15,441 |
| KKP |
33.50 |
-0.75 |
-2.19 |
1,013,307 |
34,305 |
| GLOBAL |
8.45 |
-0.20 |
-2.31 |
1,143,618 |
9,723 |
| KTB |
16.80 |
-0.40 |
-2.33 |
61,657,805 |
1,037,883 |
| TTA |
12.40 |
-0.30 |
-2.36 |
3,491,439 |
43,571 |
| TUF |
20.30 |
-0.50 |
-2.4 |
4,506,584 |
91,401 |
| ICHI |
19.50 |
-0.50 |
-2.5 |
1,812,724 |
35,561 |
| HANA |
38.50 |
-1.00 |
-2.53 |
528,955 |
20,570 |
| EARTH |
4.54 |
-0.12 |
-2.58 |
8,255,202 |
37,490 |
| CPF |
22.60 |
-0.60 |
-2.59 |
23,214,682 |
528,837 |
| TMB |
2.26 |
-0.06 |
-2.59 |
126,894,496 |
287,734 |
| AMATA |
14.90 |
-0.40 |
-2.61 |
4,267,585 |
64,002 |
| GUNKUL |
26.25 |
-0.75 |
-2.78 |
2,153,333 |
57,299 |
| SGP |
10.50 |
-0.30 |
-2.78 |
1,733,600 |
18,445 |
| JAS |
5.20 |
-0.15 |
-2.8 |
212,799,162 |
1,116,577 |
| AP |
6.85 |
-0.20 |
-2.84 |
6,223,987 |
42,842 |
| PSL |
8.45 |
-0.25 |
-2.87 |
2,690,624 |
23,020 |
| VGI |
4.90 |
-0.15 |
-2.97 |
17,095,566 |
84,395 |
| BEC |
36.75 |
-1.25 |
-3.29 |
2,524,407 |
92,490 |
| LOXLEY |
3.44 |
-0.12 |
-3.37 |
5,427,479 |
18,803 |
| MC |
13.70 |
-0.50 |
-3.52 |
977,602 |
13,485 |
| MAJOR |
31.50 |
-1.25 |
-3.82 |
1,158,811 |
36,999 |
| SVI |
4.24 |
-0.18 |
-4.07 |
12,799,078 |
54,772 |
| KCE |
50.50 |
-2.25 |
-4.27 |
1,954,700 |
100,506 |
| MONO |
3.06 |
-0.14 |
-4.38 |
2,893,339 |
8,921 |
| BLAND |
1.51 |
-0.07 |
-4.43 |
47,383,352 |
71,769 |
| IRPC |
4.18 |
-0.20 |
-4.57 |
271,163,932 |
1,142,350 |
| IVL |
25.50 |
-1.25 |
-4.67 |
9,475,421 |
243,902 |
| SAMART |
25.00 |
-1.50 |
-5.66 |
23,492,436 |
598,305 |
| TPIPL |
2.88 |
-0.18 |
-5.88 |
392,919,176 |
1,148,802 |
| RS |
10.50 |
-0.90 |
-7.89 |
17,805,307 |
193,035 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
