สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 2.26%

23 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	2.72	0.06	2.26	64,750,346	176,150.02
GLOW	86.50	1.75	2.06	534,552	46,372.29
CHG	2.10	0.04	1.94	23,409,138	48,714.15
BEAUTY	3.82	0.04	1.06	265,688,489	1,019,078.11
PSL	6.60	0.05	0.76	4,886,393	32,404.28
GFPT	15.60	0.10	0.65	1,851,310	28,679.20
TASCO	19.00	0.10	0.53	14,321,335	272,721.75
WHA	4.20	0.02	0.48	44,803,454	187,701.43
SCB	127.50	0.50	0.39	13,570,553	1,722,634.45
AOT	66.75	–	–	26,427,223	1,763,407.22
BEM	11.20	–	–	29,328,536	328,553.47
BLAND	1.46	–	–	17,232,668	25,391.10
ERW	6.40	–	–	5,577,754	36,195.63
GLOBAL	16.10	–	–	9,295,646	150,465.36
GOLD	8.40	–	–	624,907	5,251.54
INTUCH	58.00	–	–	16,823,451	979,928.58
MTC	49.50	–	–	7,887,975	393,424.26
QH	2.98	–	–	46,558,640	139,538.29
SUPER	0.62	–	–	156,668,138	98,435.12
TTW	13.00	–	–	11,280,844	147,899.24
PTTEP	130.00	-0.50	-0.38	8,660,619	1,124,386.00
RATCH	62.00	-0.25	-0.40	9,977,144	620,538.07
TRUE	4.86	-0.02	-0.41	79,987,493	391,968.21
PSH	20.20	-0.10	-0.49	3,102,830	62,875.65
DTAC	48.50	-0.25	-0.51	13,271,674	655,515.46
SAWAD	48.75	-0.25	-0.51	7,203,853	350,121.74
BJC	48.00	-0.25	-0.52	8,631,897	414,190.96
ADVANC	189.00	-1.00	-0.53	3,972,563	753,888.00
KTB	18.90	-0.10	-0.53	16,973,131	320,754.60
TISCO	87.25	-0.50	-0.57	3,213,703	280,709.69
BCH	16.80	-0.10	-0.59	9,010,905	152,114.61
CPALL	77.75	-0.50	-0.64	30,356,648	2,369,137.38
MINT	37.25	-0.25	-0.67	7,916,037	296,802.95
EGCO	286.00	-2.00	-0.69	2,205,031	631,408.01
AEONTS	197.50	-1.50	-0.75	892,491	177,950.35
KBANK	187.50	-1.50	-0.79	5,959,048	1,125,957.90
TPIPP	5.95	-0.05	-0.83	3,401,061	20,394.41
CBG	57.75	-0.50	-0.86	3,418,356	198,977.54
CKP	5.75	-0.05	-0.86	57,836,660	338,451.86
BCP	28.50	-0.25	-0.87	3,824,010	109,408.17
BTS	11.40	-0.10	-0.87	30,147,721	342,016.45
CPF	27.00	-0.25	-0.92	26,380,040	717,109.01
LH	10.60	-0.10	-0.93	52,778,831	559,207.29
ROBINS	52.50	-0.50	-0.94	3,344,725	175,357.72
BDMS	26.00	-0.25	-0.95	51,800,398	1,344,239.37
AAV	4.04	-0.04	-0.98	5,882,203	23,759.42
GULF	98.00	-1.00	-1.01	4,084,280	401,897.26
COM7	19.10	-0.20	-1.04	5,982,840	115,461.43
ANAN	3.64	-0.04	-1.09	5,616,832	20,750.72
BBL	199.50	-2.50	-1.24	2,880,330	575,907.50
AP	7.55	-0.10	-1.31	4,999,943	37,807.40
SPALI	22.00	-0.30	-1.35	2,482,667	54,822.95
AMATA	21.30	-0.30	-1.39	10,510,505	224,567.57
SIRI	1.42	-0.02	-1.39	14,642,949	20,823.92
CENTEL	34.75	-0.50	-1.42	7,398,389	257,274.17
ORI	6.90	-0.10	-1.43	3,036,200	21,093.91
MEGA	34.25	-0.50	-1.44	960,960	33,090.54
PTG	13.70	-0.20	-1.44	34,259,868	473,289.09
KKP	65.50	-1.00	-1.50	3,390,191	223,164.05
BH	163.50	-2.50	-1.51	717,163	118,313.53
BPP	19.50	-0.30	-1.52	3,239,673	63,934.49
TMB	1.87	-0.03	-1.58	117,898,681	222,729.65
PTT	45.75	-0.75	-1.61	32,285,833	1,487,865.76
TU	17.70	-0.30	-1.67	17,902,730	322,665.84
SCC	462.00	-8.00	-1.70	5,230,239	2,430,492.12
THANI	5.65	-0.10	-1.74	12,245,625	69,735.82
BCPG	16.80	-0.30	-1.75	3,754,336	63,518.19
HMPRO	16.50	-0.30	-1.79	24,709,633	408,935.77
CK	26.50	-0.50	-1.85	4,154,016	110,743.74
TVO	26.25	-0.50	-1.87	1,380,619	36,596.03
EPG	5.10	-0.10	-1.92	1,585,900	8,177.71
SPRC	9.20	-0.20	-2.13	26,182,775	240,749.79
IVL	45.00	-1.00	-2.17	9,277,752	420,119.60
BGRIM	31.25	-0.75	-2.34	5,991,198	189,830.51
MBK	20.40	-0.50	-2.39	995,193	20,547.04
TOA	30.50	-0.75	-2.40	1,344,208	41,377.85
PRM	5.90	-0.15	-2.48	10,530,670	62,581.16
TOP	59.00	-1.50	-2.48	16,082,095	957,642.57
RS	15.50	-0.40	-2.52	5,485,700	85,495.92
MAJOR	28.25	-0.75	-2.59	812,333	23,256.13
STA	11.20	-0.30	-2.61	3,239,700	36,733.18
WHAUP	5.40	-0.15	-2.70	5,622,116	30,553.32
TCAP	52.50	-1.50	-2.78	3,388,361	179,076.50
STEC	24.30	-0.70	-2.80	27,231,027	669,398.59
IRPC	4.60	-0.14	-2.95	104,227,214	486,837.98
THAI	9.55	-0.30	-3.05	10,015,156	97,968.29
WORK	18.80	-0.60	-3.09	1,986,751	37,796.40
KTC	38.75	-1.25	-3.12	8,070,888	319,281.61
CPN	72.50	-2.50	-3.33	12,553,873	922,199.92
EA	50.00	-1.75	-3.38	16,800,212	851,269.47
BANPU	14.20	-0.50	-3.40	34,659,934	497,121.52
KCE	17.20	-0.70	-3.91	7,354,155	128,569.43
PTTGC	60.00	-2.50	-4.00	30,468,151	1,857,619.26
TKN	7.95	-0.35	-4.22	8,672,781	70,062.90
GPSC	54.75	-2.50	-4.37	6,954,324	392,704.67
PLANB	6.45	-0.30	-4.44	9,979,801	65,168.19
HANA	24.10	-1.15	-4.55	3,897,190	95,658.02
SGP	9.25	-0.50	-5.13	10,626,518	100,927.00
ESSO	9.35	-0.55	-5.56	31,154,982	296,883.37
DELTA	58.25	-4.00	-6.43	2,535,909	151,385.57