สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 13.48%

28 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	4.04	0.48	13.48	660,041,527	2,556,020.88
PSL	7.40	0.75	11.28	10,015,817	71,602.57
THAI	10.50	1.00	10.53	18,337,751	185,957.32
MEGA	36.75	2.00	5.76	2,746,901	98,276.19
SPALI	22.80	1.20	5.56	29,740,746	668,843.58
CKP	6.15	0.30	5.13	145,225,196	876,696.02
STA	12.50	0.60	5.04	12,602,364	154,997.48
MBK	21.60	1.00	4.85	14,719,224	314,878.52
SUPER	0.65	0.03	4.84	98,384,200	63,403.03
WORK	20.20	0.90	4.66	8,007,638	158,813.29
ORI	7.30	0.25	3.55	13,937,293	99,666.02
KCE	18.00	0.60	3.45	19,348,163	346,528.62
PTTGC	62.50	2.00	3.31	40,160,212	2,512,115.22
PRM	6.45	0.20	3.20	17,456,511	110,721.99
SGP	9.80	0.30	3.16	9,016,856	87,444.31
HMPRO	17.00	0.50	3.03	247,736,665	4,196,619.82
PTG	14.30	0.40	2.88	30,895,067	437,878.68
MTC	53.75	1.50	2.87	19,809,141	1,051,882.74
BANPU	15.10	0.40	2.72	272,230,923	4,090,310.02
BLAND	1.53	0.04	2.68	50,443,020	76,831.98
GFPT	16.00	0.40	2.56	6,321,837	100,094.85
KTC	40.75	1.00	2.52	14,138,130	570,600.36
TKN	8.20	0.20	2.50	14,657,223	119,233.32
BCPG	17.60	0.40	2.33	7,937,255	138,586.59
ROBINS	55.75	1.25	2.29	9,327,565	517,249.00
PLANB	6.80	0.15	2.26	37,633,754	255,831.56
PTT	47.25	1.00	2.16	109,859,972	5,157,748.02
GUNKUL	2.90	0.06	2.11	98,180,923	282,186.06
SAWAD	51.00	1.00	2.00	15,944,615	806,068.61
AP	7.90	0.15	1.94	40,497,593	318,117.82
EA	52.75	1.00	1.93	65,750,396	3,459,512.32
BDMS	26.50	0.50	1.92	688,195,562	18,186,130.60
EPG	5.35	0.10	1.90	10,484,020	56,288.99
THANI	5.85	0.10	1.74	11,521,753	66,848.62
BCP	29.50	0.50	1.72	19,782,463	583,553.07
ERW	6.55	0.10	1.55	5,071,131	33,218.33
ADVANC	192.00	2.50	1.32	19,228,828	3,681,135.09
MINT	38.50	0.50	1.32	61,800,370	2,374,169.01
RS	15.80	0.20	1.28	8,998,101	141,877.01
TOP	60.00	0.75	1.27	28,858,882	1,731,797.15
HANA	24.50	0.30	1.24	5,292,047	129,710.24
PTTEP	127.00	1.50	1.20	16,901,812	2,142,840.90
KKP	66.50	0.75	1.14	6,227,152	412,474.51
SPRC	9.40	0.10	1.08	21,050,278	197,986.26
KTB	19.30	0.20	1.05	57,200,855	1,098,643.97
GULF	103.50	1.00	0.98	16,393,745	1,686,983.98
CK	27.25	0.25	0.93	24,228,332	657,879.19
MAJOR	29.50	0.25	0.85	6,087,859	178,561.00
BGRIM	33.00	0.25	0.76	7,903,385	259,588.49
AOT	67.00	0.50	0.75	43,285,636	2,886,812.96
EGCO	287.00	2.00	0.70	17,849,093	5,114,494.07
QH	3.04	0.02	0.66	93,346,295	283,167.22
BH	167.50	1.00	0.60	7,817,226	1,307,411.77
TU	17.80	0.10	0.56	167,779,841	2,981,375.79
IVL	46.25	0.25	0.54	19,337,736	897,428.52
BJC	49.50	0.25	0.51	17,226,944	854,464.52
INTUCH	56.75	0.25	0.44	257,856,463	14,649,102.57
IRPC	4.74	0.02	0.42	139,015,654	658,049.03
TRUE	4.96	0.02	0.40	193,772,332	957,999.64
CBG	65.25	0.25	0.38	9,673,539	629,172.60
GLOW	73.25	0.25	0.34	23,845,183	1,773,153.86
TISCO	88.75	0.25	0.28	5,451,923	482,400.17
AMATA	22.10	–	–	27,198,236	596,239.88
BEM	11.30	–	–	95,943,519	1,079,121.48
BPP	20.10	–	–	6,250,052	124,635.13
CHG	2.14	–	–	60,128,628	128,185.41
COM7	19.60	–	–	5,000,283	97,957.62
DTAC	48.50	–	–	75,969,914	3,681,310.67
GLOBAL	16.10	–	–	16,545,902	266,299.23
GOLD	8.45	–	–	1,133,313	9,542.85
GPSC	56.25	–	–	3,995,131	224,427.70
SCB	127.50	–	–	117,453,105	14,977,337.50
TCAP	53.50	–	–	7,396,340	395,380.80
TMB	1.90	–	–	163,151,438	309,055.21
TOA	32.00	–	–	1,292,411	40,971.57
TPIPP	6.00	–	–	3,691,715	22,171.89
TVO	25.75	–	–	1,054,875	27,171.14
WHA	4.32	–	–	80,711,117	347,296.23
RATCH	61.00	-0.25	-0.41	84,311,999	5,135,482.30
ESSO	9.60	-0.05	-0.52	15,560,295	150,691.52
ANAN	3.66	-0.02	-0.54	2,967,800	10,899.96
CPALL	80.50	-0.50	-0.62	87,595,412	7,043,185.74
CPN	73.00	-0.50	-0.68	104,588,588	7,634,846.94
TTW	12.90	-0.10	-0.77	9,730,465	125,735.90
BTS	11.20	-0.10	-0.88	113,694,708	1,274,357.24
AEONTS	200.00	-2.00	-0.99	1,714,011	344,716.46
TASCO	19.20	-0.20	-1.03	17,844,954	343,101.79
STEC	24.90	-0.35	-1.39	15,290,782	382,951.78
CENTEL	34.75	-0.50	-1.42	14,274,054	492,688.19
SIRI	1.38	-0.02	-1.43	122,025,663	168,896.91
KBANK	186.50	-3.00	-1.58	23,449,165	4,386,476.84
SCC	460.00	-8.00	-1.71	56,464,917	25,977,917.54
DELTA	56.00	-1.00	-1.75	22,974,979	1,283,395.83
CPF	27.00	-0.50	-1.82	69,250,887	1,871,876.87
LH	10.40	-0.20	-1.89	422,861,700	4,420,072.75
PSH	20.20	-0.40	-1.94	12,880,836	262,937.80
AAV	4.00	-0.08	-1.96	45,106,523	180,864.52
BBL	194.50	-5.00	-2.51	17,195,946	3,378,262.62
WHAUP	5.35	-0.15	-2.73	5,805,600	31,243.92
BCH	16.50	-0.50	-2.94	25,077,744	418,002.49