สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.80 |
0.90 |
5.33 |
38,917,922 |
677,779.83 |
| HANA |
26.25 |
1.25 |
5.00 |
2,460,569 |
64,019.17 |
| PRM |
7.35 |
0.35 |
5.00 |
17,105,311 |
124,881.49 |
| TRUE |
5.55 |
0.25 |
4.72 |
235,229,561 |
1,288,250.38 |
| DELTA |
66.75 |
3.00 |
4.71 |
963,640 |
63,634.80 |
| MEGA |
37.75 |
1.50 |
4.14 |
1,750,620 |
64,818.26 |
| PSL |
7.60 |
0.30 |
4.11 |
8,791,101 |
67,035.51 |
| BEC |
9.10 |
0.35 |
4.00 |
20,050,775 |
179,982.39 |
| THANI |
6.60 |
0.25 |
3.94 |
29,993,524 |
195,721.91 |
| PLANB |
7.20 |
0.25 |
3.60 |
34,310,059 |
243,487.09 |
| KCE |
18.60 |
0.60 |
3.33 |
10,647,040 |
198,592.42 |
| SAWAD |
56.00 |
1.75 |
3.23 |
9,073,832 |
505,068.63 |
| CBG |
73.75 |
2.25 |
3.15 |
6,397,358 |
468,747.57 |
| WORK |
24.10 |
0.70 |
2.99 |
5,452,926 |
130,286.67 |
| THAI |
10.60 |
0.30 |
2.91 |
7,856,986 |
83,109.50 |
| MBK |
22.80 |
0.60 |
2.70 |
4,428,879 |
100,207.08 |
| BTS |
12.00 |
0.30 |
2.56 |
105,416,843 |
1,251,609.02 |
| MAJOR |
30.50 |
0.75 |
2.52 |
2,915,036 |
88,162.07 |
| PSH |
21.10 |
0.50 |
2.43 |
2,525,858 |
52,869.35 |
| ERW |
6.65 |
0.15 |
2.31 |
5,761,249 |
38,230.49 |
| IVL |
48.25 |
1.00 |
2.12 |
8,549,689 |
411,155.07 |
| IRPC |
4.90 |
0.10 |
2.08 |
93,027,045 |
451,907.61 |
| TOP |
61.75 |
1.25 |
2.07 |
17,187,152 |
1,062,412.41 |
| BJC |
50.50 |
1.00 |
2.02 |
4,698,315 |
235,786.33 |
| SGP |
10.20 |
0.20 |
2.00 |
20,737,882 |
213,463.55 |
| ORI |
7.70 |
0.15 |
1.99 |
10,884,789 |
83,562.30 |
| EA |
54.50 |
1.00 |
1.87 |
9,676,703 |
524,838.34 |
| GFPT |
17.30 |
0.30 |
1.76 |
5,936,393 |
101,996.04 |
| KTC |
43.50 |
0.75 |
1.75 |
11,883,976 |
513,914.48 |
| CK |
29.25 |
0.50 |
1.74 |
10,932,186 |
318,705.52 |
| EPG |
5.85 |
0.10 |
1.74 |
4,658,802 |
27,088.33 |
| RS |
17.70 |
0.30 |
1.72 |
3,274,205 |
57,671.32 |
| HMPRO |
17.80 |
0.30 |
1.71 |
18,867,101 |
334,696.37 |
| BCP |
30.25 |
0.50 |
1.68 |
1,363,818 |
41,065.54 |
| BCPG |
19.50 |
0.30 |
1.56 |
11,132,859 |
216,732.20 |
| PTTEP |
132.00 |
2.00 |
1.54 |
8,384,312 |
1,108,145.03 |
| ADVANC |
202.00 |
3.00 |
1.51 |
2,270,374 |
456,425.23 |
| BGRIM |
34.75 |
0.50 |
1.46 |
6,521,080 |
226,393.50 |
| BANPU |
14.70 |
0.20 |
1.38 |
26,757,752 |
394,241.04 |
| BEAUTY |
4.40 |
0.06 |
1.38 |
68,960,712 |
303,575.18 |
| ROBINS |
56.50 |
0.75 |
1.35 |
1,977,929 |
111,835.44 |
| SCC |
468.00 |
6.00 |
1.30 |
2,245,335 |
1,046,462.11 |
| MINT |
39.75 |
0.50 |
1.27 |
3,788,405 |
149,506.03 |
| GUNKUL |
3.26 |
0.04 |
1.24 |
43,491,895 |
141,612.77 |
| BLAND |
1.65 |
0.02 |
1.23 |
9,155,300 |
15,016.13 |
| SCB |
135.00 |
1.50 |
1.12 |
7,245,530 |
974,819.61 |
| KKP |
68.50 |
0.75 |
1.11 |
3,922,072 |
268,619.36 |
| AOT |
68.75 |
0.75 |
1.10 |
24,665,220 |
1,690,866.91 |
| ANAN |
3.74 |
0.04 |
1.08 |
2,655,455 |
9,924.63 |
| SPRC |
9.50 |
0.10 |
1.06 |
16,029,422 |
152,166.36 |
| PTT |
48.00 |
0.50 |
1.05 |
40,636,976 |
1,952,345.44 |
| TASCO |
19.30 |
0.20 |
1.05 |
3,909,930 |
75,446.03 |
| KTB |
19.50 |
0.20 |
1.04 |
7,218,154 |
140,122.69 |
| BBL |
202.00 |
2.00 |
1.00 |
1,626,260 |
327,058.92 |
| ESSO |
10.20 |
0.10 |
0.99 |
15,242,523 |
156,601.10 |
| BDMS |
26.25 |
0.25 |
0.96 |
13,481,588 |
351,111.00 |
| BPP |
21.50 |
0.20 |
0.94 |
3,673,231 |
78,765.79 |
| CPF |
28.75 |
0.25 |
0.88 |
19,574,660 |
558,361.89 |
| INTUCH |
60.00 |
0.50 |
0.84 |
9,222,271 |
553,112.18 |
| AMATA |
24.30 |
0.20 |
0.83 |
7,789,084 |
189,200.37 |
| GPSC |
61.00 |
0.50 |
0.83 |
1,583,762 |
96,613.49 |
| TISCO |
90.75 |
0.75 |
0.83 |
1,058,132 |
96,017.93 |
| TPIPP |
6.30 |
0.05 |
0.80 |
7,675,841 |
48,012.83 |
| KBANK |
191.50 |
1.50 |
0.79 |
2,745,189 |
525,394.17 |
| SIRI |
1.42 |
0.01 |
0.71 |
8,031,577 |
11,328.01 |
| TOA |
36.00 |
0.25 |
0.70 |
3,485,621 |
126,759.73 |
| CPN |
76.00 |
0.50 |
0.66 |
5,425,621 |
412,284.00 |
| QH |
3.10 |
0.02 |
0.65 |
24,963,196 |
76,980.31 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
2,538,893 |
45,344.67 |
| TKN |
9.05 |
0.05 |
0.56 |
4,672,308 |
42,500.65 |
| TU |
18.50 |
0.10 |
0.54 |
7,479,521 |
138,760.40 |
| AAV |
4.04 |
0.02 |
0.50 |
2,300,819 |
9,258.86 |
| AEONTS |
228.00 |
1.00 |
0.44 |
337,497 |
77,334.31 |
| COM7 |
22.80 |
0.10 |
0.44 |
3,685,677 |
84,106.58 |
| GULF |
114.00 |
0.50 |
0.44 |
7,182,449 |
821,774.23 |
| MTC |
56.75 |
0.25 |
0.44 |
5,172,897 |
294,289.14 |
| WHA |
4.74 |
0.02 |
0.42 |
80,520,118 |
382,218.19 |
| PTTGC |
63.75 |
0.25 |
0.39 |
14,840,579 |
948,212.18 |
| RATCH |
64.50 |
0.25 |
0.39 |
2,608,827 |
168,247.97 |
| AP |
7.85 |
– |
– |
2,459,249 |
19,407.99 |
| CKP |
6.80 |
– |
– |
19,811,705 |
134,456.61 |
| CPALL |
84.25 |
– |
– |
15,746,104 |
1,325,692.58 |
| GOLD |
8.45 |
– |
– |
199,300 |
1,676.07 |
| LH |
11.00 |
– |
– |
40,309,357 |
443,697.79 |
| SPALI |
22.50 |
– |
– |
2,909,401 |
65,584.02 |
| STA |
13.00 |
– |
– |
7,161,785 |
93,620.03 |
| STEC |
26.75 |
– |
– |
13,463,601 |
362,898.76 |
| SUPER |
0.67 |
– |
– |
52,215,014 |
35,060.39 |
| TCAP |
56.00 |
– |
– |
538,979 |
30,161.52 |
| TMB |
1.99 |
– |
– |
57,594,945 |
114,926.12 |
| TTW |
13.80 |
– |
– |
2,728,696 |
37,611.57 |
| TVO |
26.75 |
– |
– |
723,679 |
19,390.07 |
| WHAUP |
5.65 |
– |
– |
2,093,648 |
11,829.95 |
| BH |
169.50 |
-1.00 |
-0.59 |
511,632 |
87,242.52 |
| BCH |
16.70 |
-0.10 |
-0.60 |
5,160,429 |
86,657.22 |
| EGCO |
321.00 |
-2.00 |
-0.62 |
804,859 |
259,468.48 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
5,279,763 |
189,972.24 |
| BEM |
11.70 |
-0.10 |
-0.85 |
25,641,241 |
302,282.22 |
| DTAC |
51.00 |
-1.00 |
-1.92 |
9,411,785 |
480,488.09 |
| CHG |
2.22 |
-0.06 |
-2.63 |
42,747,068 |
96,940.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
