สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
9.50 |
0.40 |
4.40 |
26,474,686 |
247,708.36 |
| PLANB |
7.45 |
0.30 |
4.20 |
41,410,142 |
303,549.24 |
| WORK |
25.25 |
0.95 |
3.91 |
11,328,558 |
281,595.62 |
| TOA |
37.00 |
1.25 |
3.50 |
1,894,071 |
69,216.81 |
| EPG |
6.00 |
0.20 |
3.45 |
6,499,731 |
38,689.48 |
| AP |
8.10 |
0.25 |
3.18 |
9,191,077 |
73,788.62 |
| PTG |
18.60 |
0.50 |
2.76 |
29,126,256 |
535,425.88 |
| DELTA |
68.50 |
1.75 |
2.62 |
860,930 |
58,053.78 |
| BCP |
30.75 |
0.75 |
2.50 |
1,512,519 |
46,023.78 |
| AAV |
4.14 |
0.10 |
2.48 |
32,270,461 |
133,205.29 |
| GPSC |
62.25 |
1.50 |
2.47 |
5,104,530 |
316,531.17 |
| THANI |
6.75 |
0.15 |
2.27 |
8,893,989 |
59,576.24 |
| CKP |
6.95 |
0.15 |
2.21 |
31,308,386 |
214,051.11 |
| SPRC |
9.70 |
0.20 |
2.11 |
20,688,909 |
199,372.76 |
| BCPG |
19.80 |
0.40 |
2.06 |
8,121,351 |
160,139.92 |
| BJC |
51.00 |
1.00 |
2.00 |
4,313,578 |
217,084.12 |
| ESSO |
10.50 |
0.20 |
1.94 |
18,484,622 |
193,684.33 |
| PSL |
7.90 |
0.15 |
1.94 |
2,426,150 |
19,109.50 |
| QH |
3.16 |
0.06 |
1.94 |
33,831,084 |
106,036.22 |
| WHAUP |
5.65 |
0.10 |
1.80 |
500,754 |
2,804.23 |
| GULF |
115.50 |
2.00 |
1.76 |
1,760,924 |
202,359.74 |
| RS |
18.10 |
0.30 |
1.69 |
6,260,469 |
112,223.24 |
| BTS |
12.20 |
0.20 |
1.67 |
34,759,321 |
423,185.40 |
| TOP |
63.00 |
1.00 |
1.61 |
8,924,740 |
560,797.75 |
| TPIPP |
6.30 |
0.10 |
1.61 |
3,281,043 |
20,561.74 |
| ANAN |
3.82 |
0.06 |
1.60 |
15,030,000 |
57,075.94 |
| PTTGC |
64.50 |
1.00 |
1.57 |
9,794,893 |
627,977.87 |
| KCE |
19.50 |
0.30 |
1.56 |
10,030,916 |
195,192.83 |
| PTTEP |
133.50 |
2.00 |
1.52 |
6,702,914 |
889,422.57 |
| DTAC |
51.25 |
0.75 |
1.49 |
5,965,098 |
303,992.58 |
| SUPER |
0.68 |
0.01 |
1.49 |
31,123,256 |
21,141.03 |
| AOT |
74.75 |
1.00 |
1.36 |
44,218,219 |
3,277,591.54 |
| BANPU |
14.90 |
0.20 |
1.36 |
19,707,872 |
290,278.67 |
| INTUCH |
60.25 |
0.75 |
1.26 |
7,584,219 |
454,837.29 |
| AMATA |
24.50 |
0.30 |
1.24 |
4,336,674 |
105,474.04 |
| GLOBAL |
18.00 |
0.20 |
1.12 |
2,666,965 |
47,702.58 |
| IVL |
48.75 |
0.50 |
1.04 |
5,063,471 |
246,417.95 |
| PTT |
48.50 |
0.50 |
1.04 |
52,293,396 |
2,527,792.85 |
| TASCO |
19.60 |
0.20 |
1.03 |
11,436,613 |
224,533.53 |
| BDMS |
26.00 |
0.25 |
0.97 |
4,366,550 |
113,378.45 |
| HANA |
26.50 |
0.25 |
0.95 |
3,519,610 |
92,634.21 |
| CHG |
2.22 |
0.02 |
0.91 |
28,703,240 |
63,419.92 |
| LH |
11.20 |
0.10 |
0.90 |
93,764,926 |
1,042,885.33 |
| SAWAD |
56.25 |
0.50 |
0.90 |
3,589,516 |
201,014.42 |
| TRUE |
5.60 |
0.05 |
0.90 |
34,036,066 |
188,896.01 |
| SPALI |
22.70 |
0.20 |
0.89 |
3,935,045 |
89,268.05 |
| MTC |
57.00 |
0.50 |
0.88 |
2,742,253 |
155,390.74 |
| CK |
29.25 |
0.25 |
0.86 |
2,796,121 |
81,109.03 |
| TISCO |
91.75 |
0.75 |
0.82 |
1,094,345 |
100,252.78 |
| ERW |
6.65 |
0.05 |
0.76 |
922,305 |
6,087.30 |
| SIRI |
1.42 |
0.01 |
0.71 |
10,951,515 |
15,451.33 |
| BGRIM |
35.75 |
0.25 |
0.70 |
3,276,782 |
117,095.31 |
| CENTEL |
36.50 |
0.25 |
0.69 |
3,608,306 |
130,765.30 |
| ORI |
7.75 |
0.05 |
0.65 |
7,421,040 |
57,525.36 |
| EGCO |
321.00 |
2.00 |
0.63 |
411,028 |
131,910.95 |
| BCH |
16.80 |
0.10 |
0.60 |
5,532,416 |
92,857.24 |
| GOLD |
8.45 |
0.05 |
0.60 |
139,520 |
1,174.72 |
| CPALL |
84.75 |
0.50 |
0.59 |
8,927,535 |
754,282.79 |
| KTC |
44.25 |
0.25 |
0.57 |
4,770,710 |
209,477.91 |
| HMPRO |
17.80 |
0.10 |
0.56 |
10,185,981 |
181,792.20 |
| KBANK |
193.50 |
1.00 |
0.52 |
2,273,856 |
439,517.17 |
| BBL |
202.00 |
1.00 |
0.50 |
1,427,793 |
288,767.04 |
| EA |
55.00 |
0.25 |
0.46 |
11,855,177 |
650,775.29 |
| BEAUTY |
4.46 |
0.02 |
0.45 |
55,013,559 |
245,288.90 |
| COM7 |
22.40 |
0.10 |
0.45 |
1,613,255 |
36,348.95 |
| ROBINS |
57.25 |
0.25 |
0.44 |
453,877 |
26,013.26 |
| TCAP |
56.50 |
0.25 |
0.44 |
1,032,523 |
58,071.17 |
| SCC |
470.00 |
2.00 |
0.43 |
739,999 |
346,207.73 |
| SCB |
135.50 |
0.50 |
0.37 |
2,425,638 |
328,698.04 |
| KKP |
69.00 |
0.25 |
0.36 |
2,249,097 |
154,593.20 |
| CPN |
76.75 |
0.25 |
0.33 |
4,118,196 |
314,972.77 |
| ADVANC |
203.00 |
– |
– |
4,213,635 |
857,099.82 |
| BH |
170.00 |
– |
– |
634,395 |
107,684.45 |
| BLAND |
1.64 |
– |
– |
3,717,400 |
6,097.92 |
| BPP |
21.60 |
– |
– |
4,953,649 |
107,639.58 |
| CPF |
28.50 |
– |
– |
6,058,358 |
172,668.45 |
| IRPC |
5.00 |
– |
– |
67,297,691 |
338,249.24 |
| STEC |
27.25 |
– |
– |
3,627,068 |
98,792.85 |
| TMB |
1.99 |
– |
– |
22,570,860 |
44,966.22 |
| TTW |
13.70 |
– |
– |
722,459 |
9,951.84 |
| TU |
18.40 |
– |
– |
3,473,001 |
64,205.36 |
| TVO |
26.75 |
– |
– |
442,500 |
11,841.10 |
| CBG |
74.00 |
-0.25 |
-0.34 |
2,880,834 |
212,976.34 |
| RATCH |
63.75 |
-0.25 |
-0.39 |
1,953,101 |
124,963.36 |
| MBK |
22.60 |
-0.10 |
-0.44 |
1,471,405 |
33,417.03 |
| PSH |
21.00 |
-0.10 |
-0.47 |
845,995 |
17,723.61 |
| KTB |
19.40 |
-0.10 |
-0.51 |
11,243,489 |
219,061.55 |
| GFPT |
17.00 |
-0.10 |
-0.58 |
667,926 |
11,348.61 |
| MINT |
39.50 |
-0.25 |
-0.63 |
2,770,680 |
109,605.50 |
| PRM |
7.35 |
-0.05 |
-0.68 |
4,820,300 |
35,538.14 |
| STA |
13.00 |
-0.10 |
-0.76 |
3,182,350 |
41,484.41 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
1,323,520 |
39,884.39 |
| WHA |
4.68 |
-0.04 |
-0.85 |
52,506,132 |
246,457.79 |
| AEONTS |
223.00 |
-2.00 |
-0.89 |
116,237 |
25,985.59 |
| THAI |
10.80 |
-0.10 |
-0.92 |
3,072,603 |
33,219.19 |
| SGP |
10.40 |
-0.10 |
-0.95 |
10,559,657 |
109,941.34 |
| BEC |
9.00 |
-0.10 |
-1.10 |
10,829,502 |
97,314.72 |
| GUNKUL |
3.20 |
-0.04 |
-1.23 |
25,563,435 |
82,476.49 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
559,302 |
20,598.77 |
| BEM |
11.50 |
-0.30 |
-2.54 |
112,296,708 |
1,295,226.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
