สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.72 |
0.03 |
4.35 |
588,696,287 |
417,892.60 |
| AEONTS |
230.00 |
8.00 |
3.60 |
690,363 |
157,330.31 |
| SPRC |
10.10 |
0.30 |
3.06 |
52,459,988 |
524,146.79 |
| TVO |
27.50 |
0.75 |
2.80 |
2,587,742 |
70,446.16 |
| BEC |
9.20 |
0.25 |
2.79 |
26,899,837 |
248,159.58 |
| TASCO |
20.10 |
0.50 |
2.55 |
24,508,527 |
488,291.75 |
| WHAUP |
5.70 |
0.10 |
1.79 |
6,774,471 |
38,513.34 |
| TTW |
14.00 |
0.20 |
1.45 |
7,465,753 |
104,016.90 |
| SIRI |
1.43 |
0.02 |
1.42 |
57,231,053 |
81,506.21 |
| BLAND |
1.66 |
0.02 |
1.22 |
41,891,773 |
69,251.85 |
| DELTA |
68.50 |
0.75 |
1.11 |
3,300,379 |
226,183.90 |
| ADVANC |
206.00 |
2.00 |
0.98 |
6,574,856 |
1,346,613.88 |
| ESSO |
10.70 |
0.10 |
0.94 |
43,251,499 |
462,749.53 |
| TPIPP |
6.30 |
0.05 |
0.80 |
18,043,359 |
113,006.14 |
| PRM |
7.40 |
0.05 |
0.68 |
20,876,702 |
155,581.83 |
| ORI |
7.80 |
0.05 |
0.65 |
23,505,089 |
182,682.68 |
| CPALL |
85.50 |
0.50 |
0.59 |
30,384,017 |
2,585,955.74 |
| HMPRO |
18.00 |
0.10 |
0.56 |
27,989,118 |
501,376.94 |
| PTG |
18.50 |
0.10 |
0.54 |
23,165,538 |
428,127.20 |
| PTT |
49.00 |
0.25 |
0.51 |
101,720,597 |
4,991,340.20 |
| TMB |
2.00 |
0.01 |
0.50 |
167,751,933 |
335,353.11 |
| BPP |
21.70 |
0.10 |
0.46 |
4,251,495 |
92,435.62 |
| SCC |
472.00 |
2.00 |
0.43 |
4,399,842 |
2,072,007.86 |
| AOT |
74.50 |
0.25 |
0.34 |
55,358,303 |
4,120,352.87 |
| EGCO |
322.00 |
1.00 |
0.31 |
2,128,901 |
685,531.50 |
| CBG |
73.75 |
– |
– |
16,232,511 |
1,225,275.85 |
| CENTEL |
36.00 |
– |
– |
8,427,420 |
304,672.29 |
| CHG |
2.20 |
– |
– |
34,800,755 |
76,661.48 |
| CK |
28.50 |
– |
– |
9,793,526 |
280,730.27 |
| CKP |
6.85 |
– |
– |
35,506,817 |
242,673.70 |
| EPG |
6.15 |
– |
– |
13,842,866 |
85,486.01 |
| GLOBAL |
17.90 |
– |
– |
11,413,510 |
204,446.18 |
| GOLD |
8.40 |
– |
– |
311,701 |
2,622.89 |
| GPSC |
63.00 |
– |
– |
6,774,809 |
427,608.29 |
| IRPC |
5.15 |
– |
– |
179,297,047 |
929,919.50 |
| KTB |
19.40 |
– |
– |
54,847,923 |
1,068,432.32 |
| LH |
11.10 |
– |
– |
203,059,439 |
2,273,182.66 |
| MINT |
39.50 |
– |
– |
11,719,464 |
462,349.82 |
| PSH |
20.80 |
– |
– |
2,754,804 |
57,430.95 |
| PTTEP |
135.00 |
– |
– |
21,680,209 |
2,961,782.02 |
| PTTGC |
64.75 |
– |
– |
33,578,570 |
2,185,455.14 |
| RATCH |
63.50 |
– |
– |
8,315,030 |
529,514.45 |
| SCB |
135.00 |
– |
– |
11,061,626 |
1,496,930.23 |
| SPALI |
22.90 |
– |
– |
4,430,144 |
101,283.85 |
| TOP |
64.25 |
– |
– |
26,340,338 |
1,708,551.32 |
| WHA |
4.66 |
– |
– |
217,845,728 |
1,011,557.45 |
| BH |
170.00 |
-0.50 |
-0.29 |
1,632,176 |
278,251.14 |
| INTUCH |
60.00 |
-0.25 |
-0.41 |
11,083,092 |
667,159.80 |
| MTC |
56.75 |
-0.25 |
-0.44 |
3,788,972 |
214,242.82 |
| COM7 |
21.60 |
-0.10 |
-0.46 |
8,026,242 |
174,494.91 |
| DTAC |
50.75 |
-0.25 |
-0.49 |
8,908,214 |
451,847.72 |
| TKN |
9.60 |
-0.05 |
-0.52 |
37,921,068 |
364,634.53 |
| KTC |
43.50 |
-0.25 |
-0.57 |
10,798,500 |
469,875.49 |
| BCH |
16.70 |
-0.10 |
-0.60 |
8,920,810 |
149,316.97 |
| AP |
8.05 |
-0.05 |
-0.62 |
13,297,437 |
107,063.98 |
| CPN |
76.25 |
-0.50 |
-0.65 |
10,842,530 |
825,219.97 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
1,672,373 |
60,330.66 |
| TOA |
36.75 |
-0.25 |
-0.68 |
1,779,431 |
65,474.51 |
| PLANB |
7.20 |
-0.05 |
-0.69 |
18,894,299 |
136,309.92 |
| KKP |
68.25 |
-0.50 |
-0.73 |
3,790,744 |
260,006.61 |
| KBANK |
192.00 |
-1.50 |
-0.78 |
7,332,162 |
1,407,849.43 |
| BCP |
30.75 |
-0.25 |
-0.81 |
5,794,089 |
179,067.20 |
| TISCO |
91.00 |
-0.75 |
-0.82 |
4,800,763 |
441,181.42 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
4,046,714 |
118,786.44 |
| GULF |
114.50 |
-1.00 |
-0.87 |
7,271,523 |
837,368.92 |
| ROBINS |
56.75 |
-0.50 |
-0.87 |
4,914,242 |
280,492.01 |
| BEM |
11.30 |
-0.10 |
-0.88 |
230,490,224 |
2,607,896.79 |
| SAWAD |
55.25 |
-0.50 |
-0.90 |
4,566,070 |
253,444.90 |
| SGP |
10.30 |
-0.10 |
-0.96 |
13,420,649 |
139,617.10 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
35,345,875 |
906,424.93 |
| ANAN |
3.80 |
-0.04 |
-1.04 |
7,196,115 |
27,462.56 |
| WORK |
24.70 |
-0.30 |
-1.20 |
11,266,663 |
278,378.37 |
| AMATA |
24.00 |
-0.30 |
-1.23 |
11,758,938 |
282,369.15 |
| GUNKUL |
3.16 |
-0.04 |
-1.25 |
47,228,307 |
149,596.03 |
| BANPU |
14.60 |
-0.20 |
-1.35 |
59,521,697 |
870,537.97 |
| BGRIM |
35.00 |
-0.50 |
-1.41 |
11,995,175 |
421,329.03 |
| BBL |
200.00 |
-3.00 |
-1.48 |
5,351,831 |
1,078,326.11 |
| THANI |
6.65 |
-0.10 |
-1.48 |
13,651,450 |
90,917.17 |
| ERW |
6.50 |
-0.10 |
-1.52 |
6,473,151 |
42,181.06 |
| IVL |
47.75 |
-0.75 |
-1.55 |
20,299,916 |
975,449.93 |
| BTS |
12.00 |
-0.20 |
-1.64 |
64,107,059 |
780,203.86 |
| RS |
17.80 |
-0.30 |
-1.66 |
6,733,058 |
120,433.96 |
| CPF |
28.00 |
-0.50 |
-1.75 |
41,103,403 |
1,154,061.50 |
| TCAP |
55.50 |
-1.00 |
-1.77 |
3,721,839 |
208,919.26 |
| TRUE |
5.55 |
-0.10 |
-1.77 |
231,739,861 |
1,298,471.83 |
| STEC |
27.00 |
-0.50 |
-1.82 |
14,035,670 |
378,395.59 |
| EA |
53.75 |
-1.00 |
-1.83 |
26,930,520 |
1,462,206.06 |
| HANA |
25.75 |
-0.50 |
-1.90 |
3,217,484 |
83,692.95 |
| QH |
3.10 |
-0.06 |
-1.90 |
65,979,934 |
205,841.60 |
| BJC |
50.50 |
-1.00 |
-1.94 |
12,704,052 |
643,691.38 |
| BCPG |
19.20 |
-0.40 |
-2.04 |
24,400,033 |
469,905.04 |
| KCE |
18.70 |
-0.40 |
-2.09 |
8,527,876 |
161,241.49 |
| TU |
18.00 |
-0.40 |
-2.17 |
21,415,821 |
388,680.26 |
| MBK |
22.00 |
-0.50 |
-2.22 |
4,142,725 |
92,207.80 |
| AAV |
4.06 |
-0.10 |
-2.40 |
37,183,752 |
152,658.16 |
| THAI |
10.40 |
-0.30 |
-2.80 |
5,801,079 |
61,111.59 |
| GFPT |
16.50 |
-0.50 |
-2.94 |
5,678,700 |
93,857.55 |
| STA |
12.60 |
-0.40 |
-3.08 |
12,610,465 |
161,331.56 |
| PSL |
7.55 |
-0.25 |
-3.21 |
6,756,202 |
51,740.00 |
| BEAUTY |
4.24 |
-0.18 |
-4.07 |
156,814,483 |
678,450.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
