สรุป SET100 วันนี้ ORI บวกสูงสุด 8.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.65 |
0.70 |
8.81 |
96,490,791 |
796,716.96 |
| BTS |
12.50 |
0.40 |
3.31 |
81,669,800 |
1,005,952.76 |
| BPP |
22.40 |
0.70 |
3.23 |
13,536,633 |
299,926.77 |
| GLOBAL |
18.10 |
0.40 |
2.26 |
10,772,657 |
194,428.10 |
| MAJOR |
28.50 |
0.50 |
1.79 |
2,618,274 |
74,766.16 |
| CPF |
29.00 |
0.50 |
1.75 |
28,127,676 |
808,497.42 |
| BLAND |
1.77 |
0.03 |
1.72 |
41,437,128 |
72,735.25 |
| GULF |
129.50 |
2.00 |
1.57 |
21,544,047 |
2,812,481.87 |
| BH |
169.50 |
2.50 |
1.50 |
1,085,503 |
183,080.22 |
| BEC |
9.25 |
0.10 |
1.09 |
17,906,405 |
165,703.46 |
| HANA |
27.50 |
0.25 |
0.92 |
3,457,162 |
94,855.12 |
| COM7 |
22.50 |
0.20 |
0.90 |
5,544,552 |
124,493.08 |
| CPALL |
86.75 |
0.75 |
0.87 |
29,514,219 |
2,563,814.37 |
| ROBINS |
57.75 |
0.50 |
0.87 |
5,810,820 |
336,167.86 |
| ERW |
6.30 |
0.05 |
0.80 |
13,475,963 |
84,923.80 |
| AAV |
4.04 |
0.02 |
0.50 |
11,168,103 |
45,069.89 |
| AEONTS |
223.00 |
1.00 |
0.45 |
288,576 |
64,106.73 |
| TCAP |
56.00 |
0.25 |
0.45 |
1,069,868 |
59,955.26 |
| AP |
7.85 |
– |
– |
10,026,952 |
78,840.85 |
| BCP |
31.00 |
– |
– |
4,547,155 |
140,456.02 |
| CKP |
7.10 |
– |
– |
22,967,649 |
162,955.06 |
| GFPT |
16.90 |
– |
– |
692,401 |
11,712.35 |
| GPSC |
71.75 |
– |
– |
19,062,061 |
1,377,416.92 |
| HMPRO |
17.70 |
– |
– |
16,493,240 |
291,463.93 |
| KBANK |
188.50 |
– |
– |
3,797,731 |
716,021.00 |
| KTB |
19.70 |
– |
– |
18,546,488 |
364,123.32 |
| LH |
11.10 |
– |
– |
51,738,580 |
573,445.78 |
| PLANB |
7.80 |
– |
– |
21,330,095 |
164,782.47 |
| PSH |
21.30 |
– |
– |
1,310,023 |
27,965.90 |
| SCB |
141.00 |
– |
– |
18,663,234 |
2,619,600.84 |
| SPALI |
23.30 |
– |
– |
5,005,184 |
116,343.73 |
| SPRC |
10.10 |
– |
– |
14,409,636 |
146,184.35 |
| TTW |
14.00 |
– |
– |
1,640,872 |
23,013.11 |
| TU |
18.30 |
– |
– |
17,487,968 |
322,229.90 |
| TVO |
28.50 |
– |
– |
1,557,730 |
44,128.34 |
| EGCO |
328.00 |
-1.00 |
-0.30 |
924,692 |
303,552.98 |
| AOT |
74.00 |
-0.25 |
-0.34 |
18,858,342 |
1,387,804.44 |
| KKP |
70.75 |
-0.25 |
-0.35 |
6,630,958 |
470,148.15 |
| INTUCH |
62.00 |
-0.25 |
-0.40 |
5,761,864 |
356,315.59 |
| SCC |
472.00 |
-2.00 |
-0.42 |
2,600,760 |
1,226,578.39 |
| MTC |
57.25 |
-0.25 |
-0.43 |
6,927,455 |
396,708.47 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
5,424,492 |
1,150,467.01 |
| BBL |
197.50 |
-1.00 |
-0.50 |
4,052,562 |
803,668.35 |
| TMB |
1.97 |
-0.01 |
-0.51 |
36,984,784 |
72,908.93 |
| TISCO |
95.25 |
-0.50 |
-0.52 |
3,293,487 |
313,898.00 |
| BCH |
16.40 |
-0.10 |
-0.61 |
7,714,246 |
126,898.98 |
| CPN |
75.00 |
-0.50 |
-0.66 |
4,769,818 |
358,162.60 |
| SIRI |
1.48 |
-0.01 |
-0.67 |
30,003,138 |
44,480.75 |
| TOA |
37.00 |
-0.25 |
-0.67 |
2,480,367 |
92,977.61 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
8,689,364 |
314,086.71 |
| DELTA |
67.75 |
-0.50 |
-0.73 |
537,629 |
36,489.63 |
| OSP |
34.00 |
-0.25 |
-0.73 |
12,643,126 |
435,012.22 |
| TOP |
68.00 |
-0.50 |
-0.73 |
13,890,137 |
942,914.22 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
17,800,931 |
107,855.26 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
13,675,074 |
327,869.08 |
| WHA |
4.64 |
-0.04 |
-0.85 |
90,555,213 |
422,598.88 |
| CHG |
2.24 |
-0.02 |
-0.88 |
28,924,751 |
64,814.36 |
| THAI |
10.50 |
-0.10 |
-0.94 |
959,202 |
10,126.95 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
26,434,974 |
680,225.52 |
| TASCO |
20.70 |
-0.20 |
-0.96 |
7,616,521 |
157,800.95 |
| CBG |
72.00 |
-0.75 |
-1.03 |
5,022,351 |
364,223.99 |
| RATCH |
65.75 |
-0.75 |
-1.13 |
6,490,665 |
430,033.55 |
| KTC |
43.00 |
-0.50 |
-1.15 |
7,334,382 |
316,135.89 |
| JMT |
17.10 |
-0.20 |
-1.16 |
3,400,102 |
58,384.57 |
| MINT |
41.75 |
-0.50 |
-1.18 |
15,880,610 |
656,810.34 |
| PSL |
8.25 |
-0.10 |
-1.20 |
6,545,796 |
54,315.12 |
| GUNKUL |
3.14 |
-0.04 |
-1.26 |
33,732,580 |
106,478.50 |
| MBK |
21.80 |
-0.30 |
-1.36 |
1,389,049 |
30,454.55 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
36,920,407 |
26,028.61 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
2,730,302 |
95,027.72 |
| THANI |
6.90 |
-0.10 |
-1.43 |
12,111,296 |
84,120.77 |
| BJC |
50.00 |
-0.75 |
-1.48 |
7,743,313 |
387,400.22 |
| PTTGC |
64.25 |
-1.00 |
-1.53 |
15,582,633 |
1,009,286.67 |
| ANAN |
3.82 |
-0.06 |
-1.55 |
5,160,843 |
19,805.97 |
| PTG |
18.80 |
-0.30 |
-1.57 |
39,691,166 |
749,646.89 |
| CK |
29.00 |
-0.50 |
-1.69 |
7,907,453 |
228,870.25 |
| TKN |
8.70 |
-0.15 |
-1.69 |
6,038,507 |
52,773.80 |
| TRUE |
5.70 |
-0.10 |
-1.72 |
149,096,861 |
850,703.52 |
| SAWAD |
56.75 |
-1.00 |
-1.73 |
5,267,975 |
302,147.03 |
| BEM |
11.20 |
-0.20 |
-1.75 |
104,811,628 |
1,177,485.34 |
| ESSO |
10.80 |
-0.20 |
-1.82 |
9,533,626 |
103,803.22 |
| PTTEP |
134.50 |
-2.50 |
-1.82 |
16,421,206 |
2,216,993.30 |
| DTAC |
53.50 |
-1.00 |
-1.83 |
8,278,179 |
443,888.67 |
| BCPG |
20.90 |
-0.40 |
-1.88 |
15,632,619 |
328,965.28 |
| STEC |
26.00 |
-0.50 |
-1.89 |
80,664,456 |
2,098,842.39 |
| IRPC |
5.10 |
-0.10 |
-1.92 |
117,800,131 |
608,031.17 |
| QH |
3.04 |
-0.06 |
-1.94 |
82,055,198 |
252,303.70 |
| PTT |
48.50 |
-1.00 |
-2.02 |
51,558,562 |
2,517,157.07 |
| BGRIM |
35.50 |
-0.75 |
-2.07 |
8,844,840 |
315,932.84 |
| EA |
54.25 |
-1.25 |
-2.25 |
22,954,609 |
1,256,407.93 |
| RS |
16.30 |
-0.40 |
-2.40 |
8,765,460 |
144,621.80 |
| EPG |
6.05 |
-0.15 |
-2.42 |
3,725,721 |
22,826.22 |
| IVL |
46.50 |
-1.25 |
-2.62 |
22,463,670 |
1,054,114.21 |
| JAS |
7.00 |
-0.20 |
-2.78 |
40,083,489 |
284,887.32 |
| SGP |
9.90 |
-0.30 |
-2.94 |
8,156,625 |
81,833.49 |
| BEAUTY |
3.84 |
-0.12 |
-3.03 |
117,055,149 |
453,762.07 |
| BANPU |
14.70 |
-0.50 |
-3.29 |
59,918,997 |
892,035.66 |
| STA |
12.10 |
-0.50 |
-3.97 |
10,306,840 |
126,320.20 |
| KCE |
18.70 |
-0.80 |
-4.10 |
17,576,655 |
334,831.27 |
| PRM |
7.25 |
-0.35 |
-4.61 |
13,363,301 |
98,560.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
