สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.85 |
0.30 |
5.41 |
313,878,835 |
1,824,828.60 |
| PRM |
8.35 |
0.40 |
5.03 |
22,745,700 |
187,539.68 |
| BEAUTY |
4.12 |
0.18 |
4.57 |
67,018,387 |
271,175.30 |
| OSP |
35.75 |
1.25 |
3.62 |
14,917,517 |
528,066.09 |
| EPG |
6.45 |
0.20 |
3.20 |
9,563,700 |
61,492.99 |
| DTAC |
52.25 |
1.50 |
2.96 |
4,017,986 |
207,870.52 |
| TVO |
28.50 |
0.75 |
2.70 |
1,076,069 |
30,370.31 |
| TOP |
68.25 |
1.75 |
2.63 |
18,672,356 |
1,268,102.03 |
| PSL |
8.65 |
0.20 |
2.37 |
6,210,272 |
53,630.19 |
| GFPT |
18.40 |
0.40 |
2.22 |
3,421,701 |
62,394.83 |
| BPP |
21.70 |
0.40 |
1.88 |
2,375,365 |
50,967.42 |
| BCH |
16.40 |
0.30 |
1.86 |
6,669,044 |
108,977.71 |
| GPSC |
71.75 |
1.25 |
1.77 |
24,974,473 |
1,772,176.10 |
| CPALL |
87.75 |
1.50 |
1.74 |
19,644,415 |
1,713,486.16 |
| TKN |
9.10 |
0.15 |
1.68 |
10,127,285 |
92,116.33 |
| SPRC |
9.75 |
0.15 |
1.56 |
4,612,131 |
44,599.52 |
| RATCH |
66.25 |
1.00 |
1.53 |
3,814,630 |
250,538.16 |
| PTG |
20.30 |
0.30 |
1.50 |
22,816,441 |
462,244.79 |
| ADVANC |
215.00 |
3.00 |
1.42 |
3,556,926 |
761,341.74 |
| CBG |
75.25 |
1.00 |
1.35 |
1,396,336 |
104,909.73 |
| GULF |
126.00 |
1.50 |
1.20 |
3,535,506 |
442,960.37 |
| IVL |
42.25 |
0.50 |
1.20 |
10,695,670 |
452,515.63 |
| GLOBAL |
17.70 |
0.20 |
1.14 |
2,377,731 |
41,951.95 |
| BCPG |
19.10 |
0.20 |
1.06 |
11,357,350 |
217,039.27 |
| KTB |
19.30 |
0.20 |
1.05 |
4,806,467 |
92,263.64 |
| BJC |
50.00 |
0.50 |
1.01 |
1,703,894 |
84,916.02 |
| ESSO |
10.30 |
0.10 |
0.98 |
4,146,275 |
42,800.83 |
| EA |
54.75 |
0.50 |
0.92 |
6,033,714 |
328,613.44 |
| HANA |
27.50 |
0.25 |
0.92 |
461,201 |
12,588.10 |
| CK |
27.75 |
0.25 |
0.91 |
15,154,617 |
419,029.02 |
| WHA |
4.60 |
0.04 |
0.88 |
45,229,206 |
206,893.23 |
| AEONTS |
233.00 |
2.00 |
0.87 |
254,802 |
59,265.96 |
| SPALI |
24.40 |
0.20 |
0.83 |
4,610,031 |
112,310.62 |
| TPIPP |
6.15 |
0.05 |
0.82 |
1,066,406 |
6,518.08 |
| KBANK |
188.00 |
1.50 |
0.80 |
1,398,554 |
262,777.66 |
| ERW |
6.35 |
0.05 |
0.79 |
1,266,400 |
7,969.43 |
| PTTEP |
133.00 |
1.00 |
0.76 |
1,689,087 |
225,016.22 |
| MEGA |
34.75 |
0.25 |
0.72 |
202,300 |
7,015.30 |
| TOA |
39.25 |
0.25 |
0.64 |
1,227,817 |
47,915.54 |
| AP |
8.05 |
0.05 |
0.62 |
1,964,227 |
15,715.35 |
| PLANB |
8.15 |
0.05 |
0.62 |
3,692,427 |
29,911.25 |
| EGCO |
332.00 |
2.00 |
0.61 |
262,149 |
86,500.32 |
| BLAND |
1.75 |
0.01 |
0.57 |
2,108,915 |
3,682.22 |
| ORI |
9.15 |
0.05 |
0.55 |
5,701,123 |
52,117.69 |
| JMT |
18.90 |
0.10 |
0.53 |
2,525,326 |
47,406.63 |
| TMB |
1.90 |
0.01 |
0.53 |
33,232,915 |
63,155.64 |
| BEC |
9.60 |
0.05 |
0.52 |
24,227,112 |
233,605.29 |
| PTT |
48.00 |
0.25 |
0.52 |
15,480,308 |
743,710.20 |
| SGP |
9.65 |
0.05 |
0.52 |
3,384,119 |
32,748.34 |
| AAV |
3.96 |
0.02 |
0.51 |
3,798,404 |
15,042.37 |
| ANAN |
3.98 |
0.02 |
0.51 |
5,125,138 |
20,420.19 |
| BBL |
197.00 |
1.00 |
0.51 |
1,156,740 |
227,889.20 |
| PSH |
21.80 |
0.10 |
0.46 |
717,839 |
15,678.36 |
| SAWAD |
54.50 |
0.25 |
0.46 |
2,765,057 |
150,422.91 |
| MTC |
55.75 |
0.25 |
0.45 |
3,215,827 |
178,825.86 |
| TCAP |
56.25 |
0.25 |
0.45 |
434,967 |
24,427.97 |
| ROBINS |
57.00 |
0.25 |
0.44 |
3,294,623 |
187,447.66 |
| AMATA |
23.70 |
0.10 |
0.42 |
4,966,416 |
117,520.80 |
| IRPC |
4.78 |
0.02 |
0.42 |
83,293,627 |
397,247.53 |
| AOT |
73.75 |
0.25 |
0.34 |
5,476,007 |
403,845.70 |
| BANPU |
14.40 |
– |
– |
16,373,209 |
235,684.24 |
| BCP |
30.25 |
– |
– |
287,534 |
8,704.99 |
| BDMS |
25.00 |
– |
– |
15,713,410 |
397,467.84 |
| BEM |
11.20 |
– |
– |
31,554,563 |
353,289.34 |
| BGRIM |
36.50 |
– |
– |
4,365,605 |
157,793.43 |
| CENTEL |
35.25 |
– |
– |
1,517,111 |
53,487.49 |
| CKP |
7.10 |
– |
– |
10,437,200 |
74,139.96 |
| CPN |
74.25 |
– |
– |
1,377,012 |
102,626.66 |
| GUNKUL |
3.00 |
– |
– |
13,328,743 |
40,107.84 |
| INTUCH |
62.75 |
– |
– |
4,674,360 |
294,129.47 |
| JAS |
7.50 |
– |
– |
29,052,975 |
219,789.05 |
| KCE |
18.40 |
– |
– |
2,584,095 |
47,660.20 |
| KKP |
71.50 |
– |
– |
884,473 |
63,055.93 |
| MBK |
21.90 |
– |
– |
78,510 |
1,718.48 |
| MINT |
41.00 |
– |
– |
3,766,018 |
155,005.33 |
| PTTGC |
61.50 |
– |
– |
13,641,150 |
836,477.62 |
| RS |
16.40 |
– |
– |
2,812,500 |
46,187.48 |
| SCB |
138.50 |
– |
– |
1,520,250 |
210,588.49 |
| STA |
12.20 |
– |
– |
4,177,153 |
51,356.44 |
| STEC |
26.00 |
– |
– |
7,465,902 |
194,009.25 |
| SUPER |
0.71 |
– |
– |
45,834,483 |
32,511.80 |
| THANI |
7.05 |
– |
– |
5,626,716 |
39,850.71 |
| COM7 |
24.40 |
-0.10 |
-0.41 |
11,998,668 |
293,380.31 |
| TISCO |
95.00 |
-0.50 |
-0.52 |
1,245,256 |
118,612.11 |
| BH |
173.50 |
-1.00 |
-0.57 |
639,355 |
111,636.08 |
| KTC |
42.25 |
-0.25 |
-0.59 |
5,481,435 |
233,039.00 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
13,117,603 |
19,960.61 |
| QH |
3.02 |
-0.02 |
-0.66 |
23,888,754 |
72,170.88 |
| BTS |
12.60 |
-0.10 |
-0.79 |
54,801,319 |
697,121.10 |
| DELTA |
59.50 |
-0.50 |
-0.83 |
288,564 |
17,271.94 |
| CHG |
2.30 |
-0.02 |
-0.86 |
6,893,213 |
16,002.26 |
| MAJOR |
28.00 |
-0.25 |
-0.88 |
602,713 |
17,022.87 |
| LH |
11.10 |
-0.10 |
-0.89 |
9,580,518 |
106,436.56 |
| THAI |
10.10 |
-0.10 |
-0.98 |
2,660,579 |
26,819.88 |
| TU |
18.60 |
-0.20 |
-1.06 |
12,543,324 |
235,087.04 |
| HMPRO |
17.40 |
-0.20 |
-1.14 |
11,101,493 |
193,219.34 |
| CPF |
29.50 |
-0.50 |
-1.67 |
32,488,127 |
961,475.97 |
| SCC |
456.00 |
-8.00 |
-1.72 |
2,313,193 |
1,061,123.64 |
| TASCO |
20.90 |
-0.40 |
-1.88 |
10,682,345 |
222,880.01 |
| TTW |
13.90 |
-0.30 |
-2.11 |
7,410,307 |
103,487.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
