สรุป SET100 วันนี้ ROBINS บวกสูงสุด 9.55%

26 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	60.25	5.25	9.55	23,980,707	1,410,000.72
TKN	11.70	0.70	6.36	59,636,763	680,104.35
BPP	22.70	0.40	1.79	7,002,868	156,994.34
PLANB	8.85	0.15	1.72	11,000,402	97,214.57
OSP	37.25	0.50	1.36	9,382,261	346,217.69
MINT	40.25	0.50	1.26	26,630,005	1,073,207.91
BEC	10.60	0.10	0.95	20,210,396	214,551.96
DELTA	54.50	0.50	0.93	799,250	43,509.68
LH	11.40	0.10	0.88	34,173,700	387,112.86
JAS	6.30	0.05	0.80	86,306,706	544,596.58
CENTEL	34.25	0.25	0.74	2,290,466	78,437.26
BLAND	1.72	0.01	0.58	18,323,408	31,382.07
BEAUTY	3.88	0.02	0.52	24,138,701	93,317.92
PTG	22.40	0.10	0.45	10,456,752	233,379.12
RATCH	67.75	0.25	0.37	8,753,585	595,868.17
BTS	12.50	–	–	43,333,794	541,953.87
CBG	79.00	–	–	5,576,043	441,912.29
CHG	2.40	–	–	59,511,363	141,347.21
CKP	6.75	–	–	12,661,762	85,093.77
COM7	24.30	–	–	5,221,493	127,164.05
ESSO	10.40	–	–	5,614,874	58,209.02
GPSC	70.75	–	–	18,442,375	1,300,365.47
JMT	18.80	–	–	4,712,802	89,469.07
KTB	19.60	–	–	17,302,331	339,318.67
KTC	45.50	–	–	25,525,065	1,164,382.37
MAJOR	29.25	–	–	2,223,405	64,727.32
MEGA	36.00	–	–	2,122,301	75,776.69
MTC	59.25	–	–	5,528,385	326,445.47
QH	3.04	–	–	27,023,622	82,159.31
TTW	13.80	–	–	4,173,602	57,277.06
KKP	73.00	-0.25	-0.34	4,853,790	353,683.47
AOT	71.75	-0.25	-0.35	11,827,251	846,887.73
TOP	69.50	-0.25	-0.36	3,675,044	254,887.51
PTTEP	134.00	-0.50	-0.37	7,595,346	1,021,385.07
TCAP	59.25	-0.25	-0.42	5,903,606	349,585.48
BCPG	19.70	-0.10	-0.51	16,847,147	330,366.11
TU	19.30	-0.10	-0.52	7,829,000	150,067.21
BBL	185.50	-1.00	-0.54	6,104,458	1,132,513.26
GFPT	18.50	-0.10	-0.54	557,301	10,283.49
HMPRO	17.20	-0.10	-0.58	18,843,112	324,120.28
GLOBAL	16.70	-0.10	-0.60	10,860,946	181,285.37
BCH	15.70	-0.10	-0.63	5,156,807	81,164.52
BANPU	14.50	-0.10	-0.68	23,345,986	338,922.00
BGRIM	36.00	-0.25	-0.69	5,181,419	186,243.46
THANI	7.20	-0.05	-0.69	10,083,685	72,504.30
BCP	31.25	-0.25	-0.79	2,887,248	90,510.98
STA	12.50	-0.10	-0.79	6,526,320	82,034.83
PTTGC	61.00	-0.50	-0.81	14,232,155	872,713.35
IRPC	4.82	-0.04	-0.82	47,940,345	231,306.00
TPIPP	6.05	-0.05	-0.82	9,314,605	56,378.77
WHA	4.70	-0.04	-0.84	72,413,260	341,332.48
EGCO	331.00	-3.00	-0.90	670,986	222,463.96
CK	27.25	-0.25	-0.91	5,791,695	158,105.80
ADVANC	213.00	-2.00	-0.93	3,072,580	655,379.29
STEC	26.00	-0.25	-0.95	16,312,930	423,792.48
THAI	10.10	-0.10	-0.98	1,039,635	10,577.54
SPRC	10.00	-0.10	-0.99	20,478,717	205,600.62
CPN	72.75	-0.75	-1.02	5,311,349	386,444.18
ANAN	3.76	-0.04	-1.05	5,309,082	20,057.86
PTT	47.25	-0.50	-1.05	42,571,980	2,015,297.41
KCE	18.40	-0.20	-1.08	3,890,810	71,708.46
CPALL	86.50	-1.00	-1.14	22,745,141	1,976,880.16
GULF	128.50	-1.50	-1.15	6,739,019	869,921.03
BH	169.50	-2.00	-1.17	679,043	115,497.71
INTUCH	63.50	-0.75	-1.17	3,080,777	195,797.20
TOA	41.00	-0.50	-1.20	1,440,540	59,288.14
AMATA	24.00	-0.30	-1.23	10,455,532	251,849.87
AP	7.75	-0.10	-1.27	5,902,851	45,838.16
GUNKUL	3.12	-0.04	-1.27	34,085,665	106,606.20
AEONTS	232.00	-3.00	-1.28	203,027	47,226.52
PSH	22.00	-0.30	-1.35	2,405,947	53,196.25
SCC	440.00	-6.00	-1.35	3,747,840	1,656,130.04
EPG	7.00	-0.10	-1.41	3,876,000	27,239.22
KBANK	174.50	-2.50	-1.41	11,447,507	2,003,301.67
EA	52.25	-0.75	-1.42	10,279,406	536,530.81
BJC	51.75	-0.75	-1.43	25,086,885	1,302,344.88
TASCO	20.30	-0.30	-1.46	10,776,765	220,452.64
AAV	3.90	-0.06	-1.52	10,953,603	42,972.64
TRUE	6.40	-0.10	-1.54	177,933,980	1,137,494.85
TMB	1.91	-0.03	-1.55	97,990,594	187,285.25
DTAC	58.75	-1.00	-1.67	7,028,934	409,358.93
HANA	29.50	-0.50	-1.67	3,095,297	91,933.09
TVO	28.25	-0.50	-1.74	598,847	17,042.54
CPF	27.50	-0.50	-1.79	36,896,456	1,021,482.27
SAWAD	54.50	-1.00	-1.80	4,226,536	232,014.91
RS	16.20	-0.30	-1.82	7,216,088	117,350.27
BEM	10.60	-0.20	-1.85	56,640,178	597,966.03
TISCO	100.50	-2.00	-1.95	5,351,384	536,951.39
BDMS	25.00	-0.50	-1.96	19,412,704	488,918.84
SIRI	1.48	-0.03	-1.99	20,949,358	31,342.73
MBK	23.70	-0.50	-2.07	2,852,518	68,193.68
ORI	9.35	-0.20	-2.09	10,505,503	98,565.02
SGP	9.85	-0.25	-2.48	13,066,879	131,532.17
SCB	136.00	-3.50	-2.51	9,535,218	1,310,228.84
PRM	9.00	-0.25	-2.70	10,134,600	91,875.41
SPALI	22.50	-0.70	-3.02	16,292,770	368,456.92
IVL	39.00	-1.25	-3.11	38,301,786	1,505,343.77
ERW	5.65	-0.20	-3.42	13,193,104	75,530.64
PSL	8.60	-0.35	-3.91	13,758,938	119,386.08
SUPER	0.70	-0.05	-6.67	633,489,816	453,339.45