สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.75%

31 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	24.90	0.90	3.75	6,661,603	163,891.73
TKN	11.40	0.40	3.64	8,469,921	94,887.58
BTS	12.50	0.40	3.31	16,168,043	199,275.81
KTC	46.75	1.50	3.31	10,998,192	507,111.36
TOP	70.50	1.75	2.55	5,746,193	399,338.18
SCB	137.50	3.00	2.23	5,909,724	812,059.81
TASCO	19.90	0.40	2.05	5,063,831	99,138.95
ESSO	10.20	0.20	2.00	6,718,400	67,484.19
ROBINS	63.75	1.25	2.00	4,960,139	315,538.24
STEC	25.25	0.45	1.81	3,789,975	94,939.30
MAJOR	29.00	0.50	1.75	124,400	3,585.60
CKP	6.75	0.10	1.50	17,829,400	119,949.04
BGRIM	35.75	0.50	1.42	2,846,282	101,453.12
AP	7.60	0.10	1.33	3,314,239	25,075.57
BCH	15.50	0.20	1.31	2,605,424	40,321.77
AMATA	24.00	0.30	1.27	1,470,614	35,120.34
IRPC	4.80	0.06	1.27	28,106,117	134,708.09
MTC	60.00	0.75	1.27	1,913,815	113,884.55
JMT	18.70	0.20	1.08	1,208,386	22,335.19
SPRC	9.95	0.10	1.02	5,413,889	53,530.57
PTG	21.80	0.20	0.93	8,908,871	193,490.18
CPF	27.50	0.25	0.92	16,035,735	440,395.89
SAWAD	54.75	0.50	0.92	3,256,014	177,304.70
TVO	28.25	0.25	0.89	254,176	7,182.54
MBK	23.80	0.20	0.85	2,349,400	55,857.18
STA	12.00	0.10	0.84	2,601,900	31,030.34
BDMS	25.00	0.20	0.81	6,594,803	164,128.11
INTUCH	63.25	0.50	0.80	2,440,342	153,842.88
PTTEP	136.00	1.00	0.74	5,307,117	719,606.95
BANPU	14.40	0.10	0.70	1,997,012	28,647.81
CPN	73.00	0.50	0.69	2,259,678	164,527.45
OSP	36.50	0.25	0.69	1,373,654	50,001.43
THANI	7.25	0.05	0.69	3,134,308	22,537.40
QH	3.04	0.02	0.66	9,610,827	29,195.08
RS	16.00	0.10	0.63	2,070,954	33,018.24
IVL	40.75	0.25	0.62	5,156,410	208,827.62
TOA	40.25	0.25	0.62	1,052,401	42,242.25
GLOBAL	16.50	0.10	0.61	3,865,961	64,053.71
HMPRO	17.20	0.10	0.58	5,216,900	89,516.34
KBANK	173.00	1.00	0.58	2,678,506	463,203.89
SGP	9.70	0.05	0.52	1,748,368	17,012.48
KTB	19.60	0.10	0.51	4,302,384	84,236.36
TISCO	101.00	0.50	0.50	1,164,020	116,981.82
EA	52.00	0.25	0.48	3,508,255	181,574.36
SPALI	21.80	0.10	0.46	3,699,610	80,787.65
AEONTS	232.00	1.00	0.43	361,216	82,258.93
DTAC	58.25	0.25	0.43	1,883,446	109,888.09
WHA	4.68	0.02	0.43	14,172,930	66,209.25
PTTGC	60.75	0.25	0.41	6,446,860	390,716.79
GULF	127.00	0.50	0.40	1,609,210	204,012.68
BBL	183.00	0.50	0.27	1,551,076	283,145.51
ANAN	3.60	–	–	3,519,302	12,623.25
AOT	72.00	–	–	4,319,166	310,176.40
BCP	30.50	–	–	2,837,461	86,271.86
BJC	51.50	–	–	2,127,494	109,025.84
BPP	22.20	–	–	270,001	5,994.47
CENTEL	34.00	–	–	332,574	11,386.01
CK	26.75	–	–	297,325	8,014.12
CPALL	87.00	–	–	8,446,012	732,798.57
GPSC	67.00	–	–	7,980,026	537,583.48
GUNKUL	3.12	–	–	10,465,831	32,467.59
JAS	6.25	–	–	38,402,134	242,522.52
KKP	73.00	–	–	1,729,246	126,233.69
LH	11.30	–	–	16,164,775	183,227.59
MEGA	35.00	–	–	127,600	4,469.15
MINT	40.00	–	–	9,777,428	386,839.58
PSH	21.80	–	–	723,153	15,753.15
PSL	8.55	–	–	1,653,600	14,024.30
PTT	47.25	–	–	18,659,622	881,150.94
RATCH	68.00	–	–	2,261,386	153,178.53
SCC	434.00	–	–	1,895,920	819,173.01
SIRI	1.48	–	–	11,611,664	17,004.90
SUPER	0.70	–	–	14,506,587	10,180.10
TCAP	58.50	–	–	1,104,919	64,154.23
THAI	10.20	–	–	175,300	1,792.50
TMB	1.89	–	–	24,052,142	45,417.77
TPIPP	6.00	–	–	7,554,508	45,324.99
TRUE	6.45	–	–	52,865,799	321,832.34
BH	170.00	-0.50	-0.29	198,047	33,617.89
EGCO	327.00	-1.00	-0.30	215,621	70,609.20
ADVANC	213.00	-1.00	-0.47	1,822,869	390,595.68
BCPG	19.70	-0.10	-0.51	3,167,756	62,373.40
BEAUTY	3.76	-0.02	-0.53	21,019,379	78,905.84
ORI	9.35	-0.05	-0.53	6,751,007	63,168.50
TU	18.90	-0.10	-0.53	5,999,032	113,553.49
BLAND	1.71	-0.01	-0.58	9,793,526	16,731.73
TTW	13.50	-0.10	-0.74	2,509,944	34,105.47
BEM	10.40	-0.10	-0.95	28,997,795	301,637.62
CBG	77.75	-0.75	-0.96	1,379,025	106,726.58
AAV	3.84	-0.04	-1.03	10,491,331	40,204.13
GFPT	18.10	-0.20	-1.09	353,100	6,404.03
PRM	8.85	-0.10	-1.12	2,198,100	19,404.92
PLANB	8.20	-0.10	-1.20	11,668,109	95,751.86
DELTA	53.75	-0.75	-1.38	281,110	15,131.84
EPG	6.90	-0.10	-1.43	2,390,600	16,433.04
CHG	2.36	-0.04	-1.67	5,101,500	12,063.18
KCE	17.40	-0.30	-1.69	4,213,445	73,530.09
HANA	28.00	-0.50	-1.75	1,025,741	28,784.99
BEC	10.00	-0.20	-1.96	5,403,305	54,092.90
ERW	5.65	-0.15	-2.59	9,310,950	52,702.46