สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
56,843,743 |
2,387 |
| UNIQ |
18.70 |
1.2 |
6.86 |
12,454,755 |
226,227 |
| STEC |
23.80 |
0.9 |
3.93 |
16,667,081 |
396,534 |
| BH |
207.00 |
7 |
3.5 |
432,026 |
88,659 |
| PSL |
9.40 |
0.3 |
3.3 |
11,062,794 |
103,586 |
| BANPU |
25.75 |
0.75 |
3 |
8,990,730 |
231,178 |
| GLOBAL |
8.85 |
0.25 |
2.91 |
770,278 |
6,724 |
| PTTGC |
67.50 |
1.75 |
2.66 |
4,775,210 |
319,309 |
| TTCL |
31.75 |
0.75 |
2.42 |
1,211,700 |
38,567 |
| BLAND |
1.56 |
0.03 |
1.96 |
26,286,600 |
40,555 |
| ITD |
8.20 |
0.15 |
1.86 |
100,397,692 |
822,058 |
| SIRI |
1.79 |
0.03 |
1.7 |
71,214,542 |
126,873 |
| MC |
13.80 |
0.2 |
1.47 |
64,900 |
889 |
| BJCHI |
7.10 |
0.1 |
1.43 |
2,627,600 |
18,683 |
| CKP |
2.96 |
0.04 |
1.37 |
5,427,457 |
15,996 |
| AMATA |
14.90 |
0.2 |
1.36 |
1,953,100 |
29,199 |
| BA |
22.70 |
0.3 |
1.34 |
4,675,300 |
105,474 |
| AAV |
4.84 |
0.06 |
1.26 |
12,403,000 |
59,564 |
| PS |
25.00 |
0.3 |
1.21 |
3,144,576 |
78,283 |
| ICHI |
19.40 |
0.2 |
1.04 |
821,600 |
15,900 |
| TUF |
20.40 |
0.2 |
0.99 |
1,608,437 |
32,688 |
| AOT |
314.00 |
3 |
0.96 |
538,416 |
168,514 |
| BDMS |
21.00 |
0.2 |
0.96 |
22,221,282 |
465,856 |
| SGP |
10.50 |
0.1 |
0.96 |
428,200 |
4,542 |
| SPCG |
26.25 |
0.25 |
0.96 |
278,800 |
7,250 |
| CK |
27.00 |
0.25 |
0.93 |
10,917,170 |
296,672 |
| IRPC |
4.36 |
0.04 |
0.93 |
36,405,730 |
157,986 |
| TOP |
55.00 |
0.5 |
0.92 |
1,617,788 |
88,374 |
| CPF |
22.60 |
0.2 |
0.89 |
4,457,974 |
100,133 |
| QH |
2.46 |
0.02 |
0.82 |
85,262,064 |
210,812 |
| HMPRO |
6.60 |
0.05 |
0.76 |
3,840,757 |
25,219 |
| KKP |
33.50 |
0.25 |
0.75 |
257,200 |
8,626 |
| TTA |
13.70 |
0.1 |
0.74 |
8,451,393 |
116,071 |
| DEMCO |
14.30 |
0.1 |
0.7 |
1,251,400 |
17,769 |
| INTUCH |
79.50 |
0.5 |
0.63 |
1,220,024 |
96,799 |
| STPI |
16.50 |
0.1 |
0.61 |
3,326,310 |
55,109 |
| PTT |
340.00 |
2 |
0.59 |
1,883,862 |
637,585 |
| ANAN |
3.68 |
0.02 |
0.55 |
564,500 |
2,078 |
| KTC |
90.75 |
0.5 |
0.55 |
309,397 |
28,076 |
| TISCO |
45.75 |
0.25 |
0.55 |
309,385 |
14,161 |
| LPN |
18.50 |
0.1 |
0.54 |
2,229,148 |
41,205 |
| BEAUTY |
3.96 |
0.02 |
0.51 |
632,502 |
2,500 |
| WHA |
3.96 |
0.02 |
0.51 |
21,180,969 |
84,494 |
| ERW |
4.26 |
0.02 |
0.47 |
565,200 |
2,403 |
| KCE |
53.25 |
0.25 |
0.47 |
420,900 |
22,359 |
| M |
56.75 |
0.25 |
0.44 |
160,000 |
9,064 |
| ADVANC |
241.00 |
1 |
0.42 |
770,008 |
185,023 |
| BECL |
38.75 |
– |
– |
250,255 |
9,741 |
| BMCL |
1.93 |
– |
– |
12,533,751 |
24,150 |
| BTS |
10.00 |
– |
– |
8,189,168 |
82,464 |
| CBG |
42.75 |
– |
– |
66,800 |
2,842 |
| CPALL |
46.50 |
– |
– |
4,362,328 |
203,026 |
| EARTH |
4.60 |
– |
– |
1,850,600 |
8,533 |
| EGCO |
157.00 |
– |
– |
88,029 |
13,878 |
| GFPT |
12.10 |
– |
– |
206,600 |
2,499 |
| JAS |
5.45 |
– |
– |
11,998,744 |
64,986 |
| LH |
8.40 |
– |
– |
6,066,046 |
50,901 |
| LOXLEY |
3.32 |
– |
– |
1,835,692 |
6,064 |
| PTTEP |
101.50 |
– |
– |
3,848,004 |
388,811 |
| RS |
10.80 |
– |
– |
1,055,700 |
11,459 |
| SAWAD |
38.75 |
– |
– |
582,916 |
22,731 |
| TCAP |
33.00 |
– |
– |
945,456 |
31,379 |
| THAI |
13.20 |
– |
– |
720,600 |
9,487 |
| TPIPL |
2.94 |
– |
– |
51,283,000 |
151,339 |
| TRUE |
11.70 |
– |
– |
23,493,438 |
274,686 |
| SCC |
510.00 |
-2 |
-0.39 |
405,192 |
207,529 |
| VGI |
4.96 |
-0.02 |
-0.4 |
1,032,580 |
5,126 |
| SVI |
4.44 |
-0.02 |
-0.45 |
3,399,060 |
15,126 |
| ASP |
4.16 |
-0.02 |
-0.48 |
1,629,300 |
6,800 |
| CPN |
48.75 |
-0.25 |
-0.51 |
677,901 |
33,192 |
| LHBANK |
1.84 |
-0.01 |
-0.54 |
5,101,442 |
9,397 |
| ROBINS |
45.75 |
-0.25 |
-0.54 |
271,000 |
12,464 |
| SPALI |
18.40 |
-0.1 |
-0.54 |
4,412,960 |
81,381 |
| GLOW |
85.00 |
-0.5 |
-0.58 |
140,100 |
11,930 |
| DELTA |
84.00 |
-0.5 |
-0.59 |
471,587 |
39,734 |
| DTAC |
82.00 |
-0.5 |
-0.61 |
785,183 |
64,420 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
611,800 |
23,255 |
| MONO |
2.98 |
-0.02 |
-0.67 |
2,181,740 |
6,492 |
| THCOM |
36.00 |
-0.25 |
-0.69 |
290,800 |
10,537 |
| BCP |
35.50 |
-0.25 |
-0.7 |
949,938 |
33,709 |
| TICON |
13.90 |
-0.1 |
-0.71 |
246,800 |
3,444 |
| AP |
6.80 |
-0.05 |
-0.73 |
6,353,604 |
43,432 |
| S |
6.70 |
-0.05 |
-0.74 |
1,814,046 |
12,169 |
| KBANK |
190.00 |
-1.5 |
-0.78 |
3,336,767 |
634,342 |
| MINT |
29.75 |
-0.25 |
-0.83 |
1,756,140 |
52,314 |
| TMB |
2.32 |
-0.02 |
-0.85 |
32,614,567 |
76,064 |
| SF |
5.75 |
-0.05 |
-0.86 |
898,445 |
5,168 |
| TTW |
11.50 |
-0.1 |
-0.86 |
257,301 |
2,969 |
| RATCH |
56.75 |
-0.5 |
-0.87 |
204,900 |
11,678 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
573,313 |
14,876 |
| SAMART |
25.00 |
-0.25 |
-0.99 |
3,566,122 |
89,031 |
| UV |
7.70 |
-0.1 |
-1.28 |
279,500 |
2,161 |
| SCB |
153.00 |
-2 |
-1.29 |
3,067,004 |
470,194 |
| HANA |
37.25 |
-0.5 |
-1.32 |
693,322 |
26,018 |
| BEC |
36.50 |
-0.5 |
-1.35 |
419,200 |
15,406 |
| MAJOR |
31.75 |
-0.5 |
-1.55 |
229,300 |
7,307 |
| KTB |
17.60 |
-0.3 |
-1.68 |
27,739,237 |
490,289 |
| SAPPE |
28.25 |
-0.5 |
-1.74 |
375,900 |
10,710 |
| IVL |
26.75 |
-0.5 |
-1.83 |
796,732 |
21,510 |
| BBL |
175.50 |
-3.5 |
-1.96 |
2,607,565 |
460,233 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
