สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
84.25 |
2.5 |
3.06 |
3,732,626 |
312,998 |
| PTTGC |
69.75 |
2 |
2.95 |
9,420,438 |
656,183 |
| SGP |
10.80 |
0.3 |
2.86 |
515,400 |
5,505 |
| TMB |
2.36 |
0.06 |
2.61 |
41,662,260 |
97,045 |
| PS |
25.50 |
0.6 |
2.41 |
1,390,500 |
34,984 |
| MONO |
3.06 |
0.06 |
2 |
14,990,400 |
45,767 |
| CK |
27.50 |
0.5 |
1.85 |
7,650,337 |
208,787 |
| JAS |
5.50 |
0.1 |
1.85 |
109,130,004 |
598,078 |
| ITD |
8.30 |
0.15 |
1.84 |
57,485,984 |
477,525 |
| SAPPE |
28.50 |
0.5 |
1.79 |
310,600 |
8,845 |
| GLOBAL |
8.90 |
0.15 |
1.71 |
1,145,763 |
10,172 |
| UNIQ |
18.90 |
0.3 |
1.61 |
4,868,700 |
91,979 |
| BMCL |
1.95 |
0.03 |
1.56 |
56,409,875 |
109,829 |
| PTTEP |
101.50 |
1.5 |
1.5 |
2,944,240 |
297,965 |
| TUF |
20.50 |
0.3 |
1.49 |
2,012,036 |
41,038 |
| PTT |
343.00 |
5 |
1.48 |
2,808,589 |
956,418 |
| IRPC |
4.38 |
0.06 |
1.39 |
53,326,167 |
232,635 |
| TPIPL |
2.94 |
0.04 |
1.38 |
66,753,357 |
195,330 |
| SAWAD |
38.75 |
0.5 |
1.31 |
411,945 |
15,864 |
| BECL |
39.00 |
0.5 |
1.3 |
2,481,400 |
97,181 |
| UV |
7.80 |
0.1 |
1.3 |
877,600 |
6,882 |
| INTUCH |
80.00 |
1 |
1.27 |
2,216,202 |
176,452 |
| ADVANC |
244.00 |
3 |
1.24 |
2,156,949 |
525,262 |
| STPI |
16.50 |
0.2 |
1.23 |
3,640,560 |
60,028 |
| VGI |
5.00 |
0.06 |
1.21 |
1,482,656 |
7,372 |
| LHBANK |
1.84 |
0.02 |
1.1 |
2,200,967 |
4,049 |
| SPALI |
18.40 |
0.2 |
1.1 |
1,620,521 |
29,758 |
| BEAUTY |
4.00 |
0.04 |
1.01 |
4,338,000 |
17,433 |
| BTS |
10.10 |
0.1 |
1 |
10,580,519 |
106,997 |
| TOP |
54.75 |
0.5 |
0.92 |
2,881,173 |
157,748 |
| EARTH |
4.68 |
0.04 |
0.86 |
2,041,300 |
9,544 |
| AAV |
4.80 |
0.04 |
0.84 |
4,146,500 |
19,901 |
| STEC |
24.10 |
0.2 |
0.84 |
3,952,600 |
95,028 |
| GFPT |
12.10 |
0.1 |
0.83 |
39,740 |
476 |
| QH |
2.46 |
0.02 |
0.82 |
12,801,548 |
31,257 |
| MAJOR |
32.00 |
0.25 |
0.79 |
791,503 |
25,084 |
| SCC |
514.00 |
4 |
0.78 |
270,092 |
138,766 |
| HMPRO |
6.60 |
0.05 |
0.76 |
1,513,796 |
9,920 |
| KKP |
33.75 |
0.25 |
0.75 |
281,400 |
9,458 |
| TTA |
13.60 |
0.1 |
0.74 |
2,659,200 |
35,946 |
| DEMCO |
14.20 |
0.1 |
0.71 |
443,900 |
6,268 |
| THCOM |
36.25 |
0.25 |
0.69 |
250,300 |
9,032 |
| BEC |
37.00 |
0.25 |
0.68 |
296,973 |
10,952 |
| CKP |
2.94 |
0.02 |
0.68 |
905,400 |
2,652 |
| LOXLEY |
3.32 |
0.02 |
0.61 |
837,700 |
2,773 |
| GLOW |
85.00 |
0.5 |
0.59 |
98,575 |
8,365 |
| ANAN |
3.66 |
0.02 |
0.55 |
795,800 |
2,924 |
| CPALL |
46.50 |
0.25 |
0.54 |
5,784,961 |
269,788 |
| ASP |
4.18 |
0.02 |
0.48 |
443,400 |
1,851 |
| CPF |
22.50 |
0.1 |
0.45 |
3,492,456 |
78,504 |
| SAMART |
24.80 |
0.1 |
0.4 |
1,824,909 |
45,157 |
| DELTA |
84.00 |
0.25 |
0.3 |
190,452 |
16,036 |
| KTC |
91.00 |
0.25 |
0.28 |
132,500 |
12,050 |
| AMATA |
14.70 |
– |
– |
1,442,900 |
21,416 |
| BANPU |
25.50 |
– |
– |
3,167,227 |
81,352 |
| BJCHI |
7.15 |
– |
– |
1,290,925 |
9,271 |
| BLAND |
1.55 |
– |
– |
12,356,100 |
19,100 |
| CBG |
42.50 |
– |
– |
165,700 |
7,014 |
| ICHI |
19.30 |
– |
– |
731,700 |
14,081 |
| IVL |
27.00 |
– |
– |
1,861,002 |
50,335 |
| LH |
8.40 |
– |
– |
1,618,203 |
13,571 |
| M |
56.50 |
– |
– |
40,100 |
2,273 |
| MC |
14.00 |
– |
– |
250,400 |
3,525 |
| MINT |
29.75 |
– |
– |
642,745 |
19,118 |
| RATCH |
56.50 |
– |
– |
68,502 |
3,861 |
| ROBINS |
45.75 |
– |
– |
227,400 |
10,395 |
| S |
6.60 |
– |
– |
1,939,216 |
12,817 |
| SCB |
152.00 |
– |
– |
1,061,056 |
161,803 |
| SF |
5.75 |
– |
– |
234,600 |
1,345 |
| SPCG |
26.00 |
– |
– |
211,800 |
5,477 |
| SVI |
4.38 |
– |
– |
1,344,300 |
5,909 |
| TCAP |
33.25 |
– |
– |
332,050 |
11,035 |
| THAI |
13.30 |
– |
– |
356,110 |
4,742 |
| TRUE |
11.70 |
– |
– |
10,736,841 |
126,154 |
| TTCL |
31.50 |
– |
– |
756,250 |
23,993 |
| TTW |
11.50 |
– |
– |
400,234 |
4,626 |
| U |
0.05 |
– |
– |
79,053,018 |
3,195 |
| WHA |
3.96 |
– |
– |
5,829,768 |
23,194 |
| EGCO |
156.50 |
-0.5 |
-0.32 |
27,120 |
4,254 |
| BA |
22.70 |
-0.1 |
-0.44 |
1,235,400 |
28,021 |
| TISCO |
45.75 |
-0.25 |
-0.54 |
216,800 |
9,921 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
21,043,895 |
37,101 |
| BBL |
174.50 |
-1 |
-0.57 |
770,704 |
134,864 |
| KTB |
17.50 |
-0.1 |
-0.57 |
5,677,346 |
99,640 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
568,800 |
21,358 |
| BCP |
35.50 |
-0.25 |
-0.7 |
466,588 |
16,571 |
| TICON |
13.80 |
-0.1 |
-0.72 |
577,000 |
7,978 |
| AP |
6.75 |
-0.05 |
-0.74 |
1,240,000 |
8,406 |
| KBANK |
188.00 |
-1.5 |
-0.79 |
1,660,406 |
312,238 |
| RS |
10.60 |
-0.1 |
-0.93 |
979,700 |
10,470 |
| KCE |
52.75 |
-0.5 |
-0.94 |
96,800 |
5,134 |
| BDMS |
20.80 |
-0.2 |
-0.95 |
1,777,353 |
37,157 |
| ERW |
4.16 |
-0.04 |
-0.95 |
3,599,600 |
14,968 |
| CPN |
48.00 |
-0.5 |
-1.03 |
2,778,853 |
133,372 |
| PSL |
9.35 |
-0.1 |
-1.06 |
3,373,800 |
31,607 |
| BH |
203.00 |
-3 |
-1.46 |
391,805 |
80,211 |
| AOT |
306.00 |
-5 |
-1.61 |
2,126,688 |
652,934 |
| LPN |
18.10 |
-0.3 |
-1.63 |
1,338,103 |
24,220 |
| GUNKUL |
25.25 |
-0.5 |
-1.94 |
1,250,767 |
31,927 |
| HANA |
35.75 |
-1.25 |
-3.38 |
1,711,410 |
61,404 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
