สรุป SET100 วันนี้ CKP บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
6.55 |
0.30 |
4.80 |
104,151,039 |
667,579.18 |
| PSL |
9.30 |
0.35 |
3.91 |
21,829,794 |
201,982.51 |
| RATCH |
75.25 |
2.75 |
3.79 |
13,141,117 |
974,133.46 |
| BGRIM |
42.00 |
1.25 |
3.07 |
30,001,760 |
1,274,419.03 |
| EGCO |
343.00 |
10.00 |
3.00 |
2,057,591 |
697,184.98 |
| INTUCH |
65.25 |
1.25 |
1.95 |
23,522,548 |
1,532,032.24 |
| STA |
11.40 |
0.20 |
1.79 |
12,443,905 |
142,083.42 |
| HANA |
28.25 |
0.25 |
0.89 |
1,063,056 |
30,206.57 |
| ADVANC |
230.00 |
2.00 |
0.88 |
6,992,052 |
1,620,491.74 |
| ERW |
6.10 |
0.05 |
0.83 |
21,113,870 |
129,753.34 |
| DTAC |
63.25 |
0.50 |
0.80 |
12,917,535 |
826,638.49 |
| BTS |
13.50 |
0.10 |
0.75 |
21,731,690 |
294,084.93 |
| TTW |
14.10 |
0.10 |
0.71 |
6,008,713 |
84,068.21 |
| THANI |
7.20 |
0.05 |
0.70 |
10,978,332 |
78,764.80 |
| ANAN |
3.20 |
0.02 |
0.63 |
5,680,876 |
18,105.59 |
| GUNKUL |
3.20 |
0.02 |
0.63 |
56,117,067 |
180,268.53 |
| KCE |
16.40 |
0.10 |
0.61 |
6,251,233 |
103,398.19 |
| JMT |
17.70 |
0.10 |
0.57 |
6,374,866 |
112,696.14 |
| BPP |
19.80 |
0.10 |
0.51 |
7,563,860 |
151,112.55 |
| WHA |
5.00 |
0.02 |
0.40 |
100,640,396 |
502,976.88 |
| KKP |
71.75 |
0.25 |
0.35 |
7,244,679 |
519,852.63 |
| AMATA |
27.25 |
– |
– |
12,581,438 |
344,771.21 |
| BEAUTY |
2.90 |
– |
– |
71,921,421 |
212,985.43 |
| BLAND |
1.50 |
– |
– |
15,957,492 |
23,984.72 |
| CBG |
79.50 |
– |
– |
2,219,530 |
176,959.92 |
| COM7 |
26.25 |
– |
– |
805,389 |
21,052.96 |
| MEGA |
32.25 |
– |
– |
2,743,149 |
89,829.54 |
| ORI |
8.10 |
– |
– |
5,244,994 |
42,491.01 |
| OSP |
38.25 |
– |
– |
11,280,231 |
430,344.58 |
| SGP |
8.40 |
– |
– |
2,090,546 |
17,451.32 |
| SUPER |
0.66 |
– |
– |
102,277,719 |
67,506.84 |
| THAI |
9.85 |
– |
– |
6,193,611 |
61,469.57 |
| TVO |
26.00 |
– |
– |
418,250 |
10,834.02 |
| TOP |
66.50 |
-0.25 |
-0.37 |
8,225,263 |
549,523.97 |
| ROBINS |
64.50 |
-0.25 |
-0.39 |
2,118,868 |
136,925.28 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
2,789,287 |
284,062.08 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
3,254,595 |
63,343.23 |
| EA |
47.75 |
-0.25 |
-0.52 |
16,983,939 |
815,651.79 |
| BCPG |
18.60 |
-0.10 |
-0.53 |
6,837,270 |
127,968.86 |
| HMPRO |
17.80 |
-0.10 |
-0.56 |
19,870,846 |
354,612.31 |
| GFPT |
16.70 |
-0.10 |
-0.60 |
19,334,244 |
315,702.05 |
| TOA |
40.50 |
-0.25 |
-0.61 |
840,907 |
34,135.73 |
| BCH |
16.10 |
-0.10 |
-0.62 |
7,026,647 |
113,527.43 |
| AAV |
3.16 |
-0.02 |
-0.63 |
8,048,812 |
25,475.14 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
12,172,153 |
193,547.09 |
| QH |
2.90 |
-0.02 |
-0.68 |
28,506,100 |
83,212.42 |
| AOT |
72.00 |
-0.50 |
-0.69 |
16,360,137 |
1,182,926.32 |
| JAS |
6.65 |
-0.05 |
-0.75 |
33,467,492 |
222,274.11 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
52,533,257 |
678,293.98 |
| MBK |
23.60 |
-0.20 |
-0.84 |
1,052,555 |
24,935.71 |
| CHG |
2.34 |
-0.02 |
-0.85 |
16,696,406 |
39,508.67 |
| SAWAD |
55.75 |
-0.50 |
-0.89 |
3,193,963 |
179,173.74 |
| AEONTS |
217.00 |
-2.00 |
-0.91 |
231,427 |
50,419.57 |
| LH |
10.60 |
-0.10 |
-0.93 |
26,336,932 |
280,667.77 |
| GULF |
157.00 |
-1.50 |
-0.95 |
35,244,962 |
5,587,831.81 |
| PSH |
18.80 |
-0.20 |
-1.05 |
1,161,535 |
22,012.35 |
| STEC |
18.90 |
-0.20 |
-1.05 |
26,956,860 |
516,527.35 |
| SPRC |
8.60 |
-0.10 |
-1.15 |
16,478,737 |
141,805.00 |
| TU |
17.00 |
-0.20 |
-1.16 |
5,684,012 |
96,927.57 |
| BBL |
168.50 |
-2.00 |
-1.17 |
4,250,403 |
719,131.82 |
| CPALL |
82.50 |
-1.00 |
-1.20 |
22,394,325 |
1,857,100.20 |
| BDMS |
23.30 |
-0.30 |
-1.27 |
28,595,638 |
670,967.50 |
| EPG |
7.70 |
-0.10 |
-1.28 |
7,543,687 |
58,316.57 |
| MINT |
38.25 |
-0.50 |
-1.29 |
6,524,697 |
251,709.08 |
| BJC |
54.25 |
-0.75 |
-1.36 |
3,663,714 |
199,991.15 |
| GPSC |
72.00 |
-1.00 |
-1.37 |
53,308,326 |
3,726,570.17 |
| TASCO |
20.70 |
-0.30 |
-1.43 |
13,699,114 |
285,078.61 |
| IVL |
34.00 |
-0.50 |
-1.45 |
15,355,413 |
530,212.38 |
| SCC |
404.00 |
-6.00 |
-1.46 |
1,949,637 |
793,896.85 |
| CPN |
66.50 |
-1.00 |
-1.48 |
5,470,846 |
366,589.96 |
| SIRI |
1.32 |
-0.02 |
-1.49 |
21,713,433 |
28,914.73 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
3,377,532 |
110,562.43 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
169,134,934 |
1,080,718.62 |
| KTC |
46.25 |
-0.75 |
-1.60 |
8,291,509 |
388,521.47 |
| PRM |
9.00 |
-0.15 |
-1.64 |
7,808,031 |
70,577.62 |
| PTT |
42.75 |
-0.75 |
-1.72 |
46,609,839 |
2,010,354.85 |
| KTB |
16.70 |
-0.30 |
-1.76 |
40,049,826 |
671,720.81 |
| MAJOR |
24.80 |
-0.45 |
-1.78 |
1,192,772 |
29,883.19 |
| BEM |
11.00 |
-0.20 |
-1.79 |
26,752,575 |
295,521.48 |
| MTC |
54.50 |
-1.00 |
-1.80 |
4,706,634 |
257,739.24 |
| BH |
134.50 |
-2.50 |
-1.82 |
1,761,371 |
239,833.10 |
| BCP |
26.50 |
-0.50 |
-1.85 |
1,847,383 |
49,369.32 |
| PTTGC |
51.50 |
-1.00 |
-1.90 |
15,589,155 |
808,962.66 |
| TKN |
10.30 |
-0.20 |
-1.90 |
8,210,958 |
84,975.30 |
| TMB |
1.53 |
-0.03 |
-1.92 |
57,561,236 |
88,479.07 |
| CK |
22.80 |
-0.50 |
-2.15 |
7,072,028 |
162,137.32 |
| TCAP |
56.75 |
-1.25 |
-2.16 |
3,616,547 |
206,668.71 |
| KBANK |
156.50 |
-3.50 |
-2.19 |
6,608,612 |
1,040,924.42 |
| RS |
16.50 |
-0.40 |
-2.37 |
12,615,339 |
209,862.36 |
| ESSO |
8.20 |
-0.20 |
-2.38 |
9,325,133 |
77,427.47 |
| PTTEP |
119.00 |
-3.00 |
-2.46 |
12,499,839 |
1,500,198.72 |
| SCB |
119.00 |
-3.00 |
-2.46 |
14,013,880 |
1,678,982.96 |
| DELTA |
45.75 |
-1.25 |
-2.66 |
769,773 |
35,645.04 |
| TPIPP |
5.35 |
-0.15 |
-2.73 |
22,542,410 |
122,433.44 |
| CPF |
28.00 |
-1.00 |
-3.45 |
69,364,457 |
1,946,038.97 |
| AP |
6.95 |
-0.25 |
-3.47 |
8,617,796 |
61,350.71 |
| BEC |
8.15 |
-0.30 |
-3.55 |
9,499,400 |
79,120.24 |
| PLANB |
8.60 |
-0.35 |
-3.91 |
29,869,104 |
260,562.53 |
| IRPC |
3.78 |
-0.16 |
-4.06 |
82,699,605 |
317,936.26 |
| PTG |
20.00 |
-1.60 |
-7.41 |
48,349,544 |
1,009,030.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
