สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.32%

6 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	50.50	3.00	6.32	2,244,396	111,861.18
MTC	57.75	1.50	2.67	12,502,089	722,703.22
ORI	8.15	0.20	2.52	14,447,657	117,878.95
JMT	18.40	0.40	2.22	6,152,176	112,033.58
HMPRO	18.50	0.40	2.21	39,245,129	728,319.21
THANI	7.25	0.15	2.11	34,161,824	248,204.41
TKN	10.20	0.20	2.00	2,331,900	23,691.13
ANAN	3.44	0.06	1.78	8,527,422	29,074.05
KTB	17.30	0.30	1.76	24,468,121	421,626.20
PTTEP	124.00	2.00	1.64	13,697,603	1,698,786.03
SUPER	0.66	0.01	1.54	42,585,307	27,944.34
MEGA	34.00	0.50	1.49	2,165,099	73,351.87
SCC	418.00	6.00	1.46	1,693,031	702,635.19
AP	7.10	0.10	1.43	6,220,958	44,450.89
MBK	23.60	0.30	1.29	510,472	12,005.78
BEC	8.35	0.10	1.21	4,521,117	37,736.55
BGRIM	41.75	0.50	1.21	11,812,336	490,489.61
SGP	8.75	0.10	1.16	4,228,571	37,233.07
KCE	18.20	0.20	1.11	22,748,571	410,484.77
PSH	19.50	0.20	1.04	1,658,718	32,376.32
COM7	25.75	0.25	0.98	1,085,607	27,955.12
TISCO	103.00	1.00	0.98	3,418,168	354,200.61
CPALL	84.50	0.75	0.90	11,248,381	947,954.38
CK	23.00	0.20	0.88	5,273,917	120,988.60
BANPU	12.70	0.10	0.79	21,608,403	274,880.40
EPG	7.55	0.05	0.67	3,618,601	27,119.79
GUNKUL	3.16	0.02	0.64	31,410,348	99,397.14
BBL	168.00	1.00	0.60	2,616,618	439,679.66
PTT	44.50	0.25	0.56	31,014,890	1,379,948.32
AEONTS	220.00	1.00	0.46	151,210	33,283.39
BDMS	23.70	0.10	0.42	20,936,009	497,355.45
AAV	3.20	–	–	2,924,403	9,372.63
AMATA	26.75	–	–	9,979,119	271,868.07
BCH	16.20	–	–	10,064,767	164,355.10
BCPG	19.00	–	–	5,373,062	102,758.05
BEAUTY	2.82	–	–	27,816,517	79,287.89
BH	136.50	–	–	1,083,290	147,362.10
BJC	55.00	–	–	4,842,619	266,442.17
BLAND	1.54	–	–	6,117,664	9,438.94
BPP	20.30	–	–	2,262,813	45,934.88
CHG	2.42	–	–	24,374,960	58,529.84
CPF	29.25	–	–	14,886,870	435,351.37
GFPT	17.10	–	–	2,253,713	38,744.48
GLOBAL	16.70	–	–	11,630,465	194,453.91
GPSC	70.00	–	–	9,326,538	655,534.28
IVL	35.50	–	–	22,679,811	812,293.96
KTC	45.00	–	–	7,531,141	340,410.33
LH	10.70	–	–	21,768,008	232,363.54
PTTGC	52.75	–	–	9,846,285	519,436.73
SIRI	1.33	–	–	7,864,517	10,549.95
TASCO	21.20	–	–	11,928,095	253,185.93
TMB	1.57	–	–	50,637,562	79,697.64
WHA	4.92	–	–	61,526,282	304,351.52
KBANK	158.50	-0.50	-0.31	5,645,558	906,237.40
AOT	74.25	-0.25	-0.34	17,312,241	1,285,031.80
INTUCH	67.25	-0.25	-0.37	6,844,708	460,032.66
SCB	116.00	-0.50	-0.43	19,424,911	2,273,333.58
SPALI	19.40	-0.10	-0.51	4,763,103	93,058.52
THAI	9.70	-0.05	-0.51	1,076,186	10,488.14
IRPC	3.84	-0.02	-0.52	40,914,088	157,681.93
STEC	18.60	-0.10	-0.53	31,410,857	588,909.81
SPRC	8.80	-0.05	-0.56	16,688,862	147,662.93
ESSO	8.40	-0.05	-0.59	12,454,820	104,572.42
OSP	38.25	-0.25	-0.65	6,246,645	237,980.31
QH	2.90	-0.02	-0.68	28,684,377	83,657.00
BTS	13.90	-0.10	-0.71	37,716,976	525,002.89
CENTEL	34.50	-0.25	-0.72	7,537,129	257,913.93
ROBINS	64.50	-0.50	-0.77	1,017,087	65,838.94
ADVANC	235.00	-2.00	-0.84	4,319,322	1,020,678.62
EGCO	356.00	-3.00	-0.84	1,680,699	603,741.52
BEM	11.30	-0.10	-0.88	114,701,650	1,313,350.07
CBG	81.75	-0.75	-0.91	2,995,750	247,117.38
TPIPP	5.35	-0.05	-0.93	8,341,327	44,742.65
GULF	158.00	-1.50	-0.94	9,062,965	1,440,027.20
TVO	25.75	-0.25	-0.96	398,101	10,287.58
MAJOR	25.25	-0.25	-0.98	1,394,800	34,955.83
PTG	20.20	-0.20	-0.98	14,101,092	285,943.47
EA	50.00	-0.50	-0.99	18,385,765	929,531.00
CPN	68.50	-0.75	-1.08	5,047,424	346,772.59
TOP	69.00	-0.75	-1.08	6,636,134	458,359.54
PLANB	8.75	-0.10	-1.13	10,593,162	93,470.46
TU	17.30	-0.20	-1.14	6,611,880	114,680.51
SAWAD	57.75	-0.75	-1.28	4,378,472	255,140.35
TCAP	55.75	-0.75	-1.33	4,578,297	257,239.03
TTW	13.90	-0.20	-1.42	6,454,058	89,712.82
JAS	6.60	-0.10	-1.49	14,882,190	98,805.05
CKP	6.30	-0.10	-1.56	24,517,671	155,758.39
DTAC	62.00	-1.00	-1.59	5,099,305	318,607.88
RATCH	75.50	-1.25	-1.63	4,705,367	357,469.69
TRUE	6.05	-0.10	-1.63	241,014,435	1,467,521.65
HANA	28.50	-0.50	-1.72	4,287,227	122,985.68
RS	16.90	-0.30	-1.74	12,354,020	209,903.31
TOA	41.25	-0.75	-1.79	2,972,934	123,531.21
BCP	26.75	-0.50	-1.83	2,243,586	60,683.51
PSL	8.75	-0.20	-2.23	7,344,226	64,582.99
ERW	6.20	-0.15	-2.36	6,339,820	39,225.44
MINT	38.75	-1.00	-2.52	10,176,063	396,864.06
STA	11.00	-0.30	-2.65	5,600,242	62,758.47
PRM	8.65	-0.25	-2.81	17,263,345	151,375.98
KKP	66.75	-2.25	-3.26	23,217,605	1,559,909.60