สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 7.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
1.67 |
0.11 |
7.05 |
230,830,261 |
379,004.40 |
| IRPC |
4.12 |
0.22 |
5.64 |
148,473,504 |
599,042.38 |
| KTB |
17.90 |
0.70 |
4.07 |
49,545,243 |
873,209.21 |
| BBL |
177.50 |
6.50 |
3.80 |
7,078,390 |
1,240,958.04 |
| SCB |
120.50 |
3.50 |
2.99 |
22,935,483 |
2,745,332.96 |
| SCC |
434.00 |
10.00 |
2.36 |
2,140,548 |
922,082.22 |
| MINT |
39.00 |
0.75 |
1.96 |
5,047,296 |
194,951.46 |
| ESSO |
8.45 |
0.15 |
1.81 |
14,889,886 |
125,328.90 |
| KBANK |
168.50 |
3.00 |
1.81 |
7,237,507 |
1,216,087.89 |
| PSL |
8.45 |
0.15 |
1.81 |
4,847,611 |
40,972.58 |
| CPF |
28.25 |
0.50 |
1.80 |
11,125,091 |
311,583.00 |
| TRUE |
5.65 |
0.10 |
1.80 |
79,824,617 |
448,961.24 |
| TU |
17.20 |
0.30 |
1.78 |
7,019,557 |
119,930.33 |
| HANA |
29.00 |
0.50 |
1.75 |
1,194,333 |
34,526.23 |
| SGP |
8.70 |
0.15 |
1.75 |
1,929,650 |
16,813.73 |
| SPRC |
9.20 |
0.15 |
1.66 |
5,057,373 |
45,886.97 |
| JAS |
6.45 |
0.10 |
1.57 |
18,998,996 |
122,459.54 |
| DELTA |
49.25 |
0.75 |
1.55 |
416,793 |
20,455.16 |
| IVL |
35.75 |
0.50 |
1.42 |
8,782,981 |
312,940.15 |
| AAV |
3.22 |
0.04 |
1.26 |
1,609,365 |
5,150.16 |
| TISCO |
103.50 |
1.00 |
0.98 |
1,366,045 |
141,167.98 |
| TVO |
26.00 |
0.25 |
0.97 |
77,492 |
2,012.01 |
| TASCO |
21.00 |
0.20 |
0.96 |
3,608,767 |
76,039.77 |
| TPIPP |
5.40 |
0.05 |
0.93 |
2,008,420 |
10,775.84 |
| CPN |
68.00 |
0.50 |
0.74 |
3,163,998 |
215,543.99 |
| AP |
7.00 |
0.05 |
0.72 |
2,400,307 |
16,828.08 |
| BH |
140.00 |
1.00 |
0.72 |
452,118 |
63,310.46 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
9,525,129 |
29,969.31 |
| CPALL |
83.50 |
0.50 |
0.60 |
7,214,280 |
602,500.76 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
9,940,783 |
167,759.25 |
| BEC |
8.65 |
0.05 |
0.58 |
18,385,260 |
160,690.31 |
| JMT |
18.10 |
0.10 |
0.56 |
1,635,200 |
29,378.71 |
| PTG |
19.90 |
0.10 |
0.51 |
7,862,968 |
156,965.00 |
| BPP |
20.10 |
0.10 |
0.50 |
1,746,107 |
34,948.67 |
| EA |
50.25 |
0.25 |
0.50 |
4,029,913 |
202,417.72 |
| MBK |
23.60 |
0.10 |
0.43 |
410,433 |
9,649.04 |
| BDMS |
24.60 |
0.10 |
0.41 |
12,807,316 |
314,883.65 |
| COM7 |
25.00 |
0.10 |
0.40 |
5,850,752 |
149,220.46 |
| ROBINS |
64.75 |
0.25 |
0.39 |
275,544 |
17,781.02 |
| TOP |
70.00 |
0.25 |
0.36 |
2,818,851 |
197,174.55 |
| CBG |
79.75 |
0.25 |
0.31 |
1,724,373 |
137,788.92 |
| AOT |
74.25 |
– |
– |
5,550,161 |
412,104.72 |
| BCH |
16.00 |
– |
– |
1,644,861 |
26,251.53 |
| BCP |
27.00 |
– |
– |
842,581 |
22,714.89 |
| BEM |
11.40 |
– |
– |
25,368,772 |
289,144.07 |
| BLAND |
1.51 |
– |
– |
3,580,522 |
5,393.11 |
| CENTEL |
34.00 |
– |
– |
1,363,139 |
46,452.42 |
| CHG |
2.38 |
– |
– |
8,857,200 |
21,080.29 |
| CK |
23.30 |
– |
– |
2,721,541 |
63,382.10 |
| DTAC |
58.75 |
– |
– |
3,106,286 |
182,885.96 |
| EPG |
7.55 |
– |
– |
2,595,100 |
19,617.82 |
| HMPRO |
18.30 |
– |
– |
9,038,798 |
165,924.52 |
| LH |
10.50 |
– |
– |
24,106,687 |
252,870.12 |
| MAJOR |
25.00 |
– |
– |
1,492,543 |
37,435.00 |
| ORI |
8.05 |
– |
– |
1,525,204 |
12,306.03 |
| PSH |
19.20 |
– |
– |
1,219,175 |
23,534.58 |
| PTT |
45.50 |
– |
– |
21,036,214 |
951,911.91 |
| PTTGC |
53.50 |
– |
– |
11,089,449 |
593,765.56 |
| STA |
11.20 |
– |
– |
828,300 |
9,330.96 |
| SUPER |
0.65 |
– |
– |
7,999,602 |
5,171.04 |
| TKN |
10.50 |
– |
– |
1,491,729 |
15,607.26 |
| KKP |
67.25 |
-0.25 |
-0.37 |
5,429,869 |
363,449.02 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
2,447,335 |
137,485.39 |
| AEONTS |
218.00 |
-1.00 |
-0.46 |
47,305 |
10,343.80 |
| THAI |
9.75 |
-0.05 |
-0.51 |
563,800 |
5,554.72 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
5,793,861 |
107,757.62 |
| KCE |
18.10 |
-0.10 |
-0.55 |
3,529,215 |
64,150.61 |
| PRM |
8.90 |
-0.05 |
-0.56 |
2,566,300 |
23,003.52 |
| GFPT |
16.90 |
-0.10 |
-0.59 |
522,600 |
8,837.17 |
| RS |
16.70 |
-0.10 |
-0.60 |
2,308,200 |
38,634.76 |
| THANI |
7.15 |
-0.05 |
-0.69 |
7,778,488 |
55,801.51 |
| BEAUTY |
2.82 |
-0.02 |
-0.70 |
4,516,877 |
12,792.43 |
| QH |
2.80 |
-0.02 |
-0.71 |
12,832,177 |
36,171.34 |
| TTW |
13.70 |
-0.10 |
-0.72 |
7,245,710 |
99,471.00 |
| PTTEP |
123.50 |
-1.00 |
-0.80 |
8,403,107 |
1,035,143.98 |
| CKP |
6.15 |
-0.05 |
-0.81 |
12,234,036 |
75,543.14 |
| BJC |
53.75 |
-0.50 |
-0.92 |
1,537,613 |
82,658.96 |
| STEC |
19.20 |
-0.20 |
-1.03 |
47,438,781 |
921,630.67 |
| KTC |
44.25 |
-0.50 |
-1.12 |
4,142,329 |
184,476.59 |
| ANAN |
3.40 |
-0.04 |
-1.16 |
4,324,708 |
14,810.78 |
| TOA |
39.00 |
-0.50 |
-1.27 |
868,710 |
34,204.00 |
| ADVANC |
225.00 |
-3.00 |
-1.32 |
5,461,258 |
1,236,475.42 |
| GPSC |
70.00 |
-1.00 |
-1.41 |
10,073,939 |
705,967.49 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
346,804 |
11,693.98 |
| BCPG |
19.10 |
-0.30 |
-1.55 |
3,594,987 |
68,957.06 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
17,102,246 |
214,396.51 |
| ERW |
6.10 |
-0.10 |
-1.61 |
3,317,510 |
20,471.19 |
| WHA |
4.78 |
-0.10 |
-2.05 |
88,565,919 |
426,525.42 |
| BTS |
13.40 |
-0.30 |
-2.19 |
40,966,692 |
551,484.96 |
| INTUCH |
64.75 |
-1.75 |
-2.63 |
14,720,705 |
957,597.42 |
| OSP |
36.50 |
-1.00 |
-2.67 |
6,168,731 |
226,242.25 |
| PLANB |
8.65 |
-0.25 |
-2.81 |
8,366,237 |
72,845.87 |
| GULF |
153.50 |
-4.50 |
-2.85 |
14,006,890 |
2,160,472.63 |
| AMATA |
25.50 |
-0.75 |
-2.86 |
7,350,326 |
190,083.16 |
| SIRI |
1.31 |
-0.04 |
-2.96 |
23,325,095 |
30,818.95 |
| MTC |
55.50 |
-1.75 |
-3.06 |
5,495,137 |
308,930.04 |
| BGRIM |
41.00 |
-1.50 |
-3.53 |
16,209,225 |
666,707.86 |
| SAWAD |
55.00 |
-2.25 |
-3.93 |
6,333,897 |
353,200.35 |
| RATCH |
71.00 |
-3.00 |
-4.05 |
6,104,796 |
439,575.19 |
| EGCO |
345.00 |
-15.00 |
-4.17 |
1,444,978 |
506,006.73 |
