สรุป SET100 วันนี้ PSL บวกสูงสุด 5.78%

24 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	9.15	0.50	5.78	10,065,720	90,803.54
MAJOR	23.40	1.00	4.46	3,587,668	83,891.85
TU	16.70	0.70	4.38	35,898,106	593,908.37
PTG	18.30	0.70	3.98	13,625,236	245,878.63
PRM	7.90	0.30	3.95	13,160,032	102,468.26
ADVANC	218.00	7.00	3.32	10,149,692	2,191,923.64
AEONTS	204.00	6.50	3.29	472,636	95,153.46
AP	6.55	0.20	3.15	10,332,525	67,748.87
GULF	154.00	4.50	3.01	12,657,922	1,928,422.26
AMATA	24.80	0.60	2.48	9,406,657	231,455.69
IVL	33.00	0.75	2.33	14,669,697	481,402.75
BEC	7.80	0.15	1.96	7,802,038	60,624.57
INTUCH	65.00	1.25	1.96	21,247,924	1,366,927.25
ANAN	3.18	0.06	1.92	2,012,300	6,328.42
CPF	26.75	0.50	1.90	34,853,700	927,919.70
BGRIM	41.50	0.75	1.84	9,545,483	394,733.35
TISCO	99.00	1.75	1.80	4,704,296	460,932.73
JMT	17.50	0.30	1.74	2,392,217	41,557.23
CKP	5.90	0.10	1.72	46,517,810	269,331.77
BANPU	12.00	0.20	1.69	27,034,703	324,464.10
BCPG	18.50	0.30	1.65	4,225,863	77,953.64
IRPC	3.76	0.06	1.62	71,028,305	266,542.66
CBG	78.75	1.25	1.61	4,622,813	364,962.63
MINT	37.25	0.50	1.36	7,026,066	260,057.28
DTAC	57.50	0.75	1.32	8,647,862	496,040.92
GUNKUL	3.06	0.04	1.32	11,700,014	35,751.27
WHA	4.70	0.06	1.29	55,349,006	259,009.08
SCB	119.00	1.50	1.28	6,349,769	752,035.36
PLANB	8.50	0.10	1.19	11,980,182	101,712.58
ESSO	8.55	0.10	1.18	11,035,940	94,472.87
TMB	1.73	0.02	1.17	490,459,346	847,512.94
GFPT	17.60	0.20	1.15	4,503,940	79,793.43
SPALI	17.90	0.20	1.13	7,821,678	140,368.05
PTT	46.25	0.50	1.09	39,283,308	1,813,436.00
TOP	70.25	0.75	1.08	5,682,547	399,204.68
RATCH	71.25	0.75	1.06	5,108,244	363,677.42
BEM	11.00	0.10	0.92	19,280,286	210,319.62
HANA	28.50	0.25	0.88	274,857	7,779.40
CHG	2.32	0.02	0.87	14,749,605	34,216.31
EGCO	348.00	3.00	0.87	1,127,960	391,801.02
BBL	179.00	1.50	0.85	3,071,420	548,786.64
CENTEL	31.75	0.25	0.79	1,846,402	58,326.14
EPG	6.75	0.05	0.75	7,485,429	50,342.01
TTW	13.80	0.10	0.73	5,232,715	71,909.03
AOT	73.00	0.50	0.69	12,068,470	883,685.44
BLAND	1.47	0.01	0.68	25,844,294	37,902.22
BCH	15.20	0.10	0.66	5,804,001	88,010.18
HMPRO	17.00	0.10	0.59	13,551,757	230,005.23
PSH	17.00	0.10	0.59	3,964,694	67,751.40
SGP	8.80	0.05	0.57	679,405	5,963.21
SPRC	9.75	0.05	0.52	12,119,526	117,698.94
DELTA	49.25	0.25	0.51	351,112	17,081.21
MBK	22.30	0.10	0.45	1,909,514	42,671.48
COM7	23.40	0.10	0.43	3,862,496	90,539.31
BDMS	23.70	0.10	0.42	21,024,060	500,143.47
BH	126.00	0.50	0.40	1,681,009	212,481.11
PTTEP	125.00	0.50	0.40	6,929,569	864,601.70
GPSC	68.75	0.25	0.36	5,142,814	354,374.54
AAV	3.06	–	–	3,610,401	11,048.23
BEAUTY	2.36	–	–	29,045,811	69,428.65
BJC	52.50	–	–	16,384,563	864,778.56
BTS	13.30	–	–	30,393,787	405,202.77
CK	23.10	–	–	1,726,500	39,886.72
ERW	5.70	–	–	12,695,122	72,601.38
GLOBAL	16.40	–	–	2,890,493	47,401.66
KCE	17.50	–	–	4,895,571	85,155.00
KKP	65.50	–	–	2,649,574	173,418.18
KTC	41.25	–	–	7,156,673	296,099.13
ORI	7.60	–	–	2,893,527	22,146.89
PTTGC	54.00	–	–	10,791,286	583,468.63
QH	2.66	–	–	38,435,344	102,316.39
ROBINS	64.25	–	–	605,106	38,837.09
STEC	19.40	–	–	8,388,807	163,061.36
THAI	9.05	–	–	1,091,652	9,936.83
TKN	10.40	–	–	1,795,728	18,506.77
TVO	25.75	–	–	489,614	12,579.34
KBANK	162.00	-0.50	-0.31	6,574,196	1,060,767.17
SCC	414.00	-2.00	-0.48	2,431,501	1,004,609.26
TASCO	19.90	-0.10	-0.50	4,504,475	90,151.84
BPP	19.20	-0.10	-0.52	1,177,354	22,727.14
EA	47.75	-0.25	-0.52	6,624,574	318,689.48
THANI	6.80	-0.05	-0.73	8,897,223	60,862.27
MEGA	31.00	-0.25	-0.80	1,289,698	40,245.40
TCAP	55.75	-0.50	-0.89	3,753,021	210,119.77
TRUE	5.20	-0.05	-0.95	355,060,777	1,816,152.29
STA	10.30	-0.10	-0.96	3,061,630	31,502.18
KTB	17.20	-0.20	-1.15	33,221,679	572,467.92
CPALL	79.75	-1.00	-1.24	49,767,834	3,987,780.09
TPIPP	4.70	-0.06	-1.26	77,352,451	356,683.09
RS	15.50	-0.20	-1.27	7,086,701	110,473.26
LH	9.85	-0.15	-1.50	68,036,997	672,495.89
SUPER	0.63	-0.01	-1.56	128,687,241	81,083.54
BCP	26.75	-0.50	-1.83	2,989,712	80,606.04
OSP	35.75	-0.75	-2.05	9,716,793	348,313.45
CPN	64.75	-1.50	-2.26	7,566,065	495,113.31
SAWAD	53.75	-1.25	-2.27	5,970,807	322,949.43
JAS	6.25	-0.15	-2.34	51,628,905	323,976.75
SIRI	1.23	-0.03	-2.38	21,494,880	26,641.48
TOA	39.00	-1.00	-2.50	599,426	23,631.45
MTC	53.75	-1.50	-2.71	10,617,356	571,930.06