สรุป SET100 วันนี้ JMT บวกสูงสุด 3.37%

1 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	18.40	0.60	3.37	8,969,446	164,632.82
COM7	24.60	0.20	0.82	3,979,108	97,963.08
EPG	7.10	0.05	0.71	2,899,600	20,676.19
BEC	7.45	0.05	0.68	10,804,133	81,462.91
RS	15.40	0.10	0.65	12,601,510	195,473.22
KCE	16.70	0.10	0.60	5,322,982	88,917.42
AEONTS	209.00	1.00	0.48	183,615	38,175.81
KBANK	157.00	0.50	0.32	7,440,145	1,164,493.60
AAV	3.04	–	–	4,055,098	12,264.68
BANPU	11.80	–	–	39,021,759	458,027.62
BCP	27.25	–	–	2,081,407	55,985.75
BCPG	18.20	–	–	3,237,289	58,816.47
BTS	13.40	–	–	30,791,810	411,292.88
CHG	2.46	–	–	10,233,506	25,021.35
GPSC	70.25	–	–	6,105,539	429,441.15
LH	9.60	–	–	47,047,496	450,482.58
MBK	22.40	–	–	411,506	9,186.62
PRM	8.30	–	–	10,994,337	90,634.83
PSH	16.70	–	–	1,424,663	23,831.88
QH	2.64	–	–	29,190,530	77,192.72
ROBINS	63.75	–	–	765,974	48,885.83
SCC	408.00	–	–	1,670,953	682,195.80
SPALI	18.00	–	–	1,853,370	33,356.61
THANI	7.15	–	–	12,580,158	90,109.84
TKN	10.70	–	–	10,309,898	111,899.50
TTW	13.70	–	–	5,388,109	73,798.77
TVO	26.00	–	–	478,753	12,432.39
BBL	173.00	-0.50	-0.29	5,129,118	888,002.40
SCB	117.50	-0.50	-0.42	8,741,650	1,026,054.86
CK	22.80	-0.10	-0.44	4,056,229	92,735.90
ADVANC	219.00	-1.00	-0.45	7,315,145	1,615,290.99
STEC	19.90	-0.10	-0.50	18,364,417	364,457.59
SPRC	9.25	-0.05	-0.54	8,035,381	73,970.55
SGP	9.00	-0.05	-0.55	2,217,469	20,037.73
BGRIM	43.00	-0.25	-0.58	5,378,225	232,905.37
TU	16.60	-0.10	-0.60	9,793,656	163,233.18
CBG	81.00	-0.50	-0.61	3,935,887	320,332.32
BCH	15.70	-0.10	-0.63	4,594,512	72,216.63
ANAN	3.10	-0.02	-0.64	1,832,255	5,697.24
TMB	1.56	-0.01	-0.64	58,060,907	90,321.41
GLOBAL	15.40	-0.10	-0.65	3,654,500	56,347.70
GUNKUL	3.08	-0.02	-0.65	5,697,054	17,649.22
AOT	74.25	-0.50	-0.67	18,971,602	1,417,254.94
RATCH	71.00	-0.50	-0.70	3,730,513	265,366.98
AP	6.70	-0.05	-0.74	3,308,992	22,176.63
CENTEL	32.75	-0.25	-0.76	3,316,339	109,198.28
INTUCH	65.00	-0.50	-0.76	7,846,898	511,090.81
BH	127.00	-1.00	-0.78	1,254,287	160,165.81
BDMS	24.00	-0.20	-0.83	17,801,064	426,532.61
ERW	5.80	-0.05	-0.85	10,783,300	63,305.28
DTAC	57.00	-0.50	-0.87	3,448,516	198,454.20
HANA	28.00	-0.25	-0.88	337,275	9,442.57
TCAP	56.50	-0.50	-0.88	4,020,684	227,644.01
BEM	10.70	-0.10	-0.93	31,367,047	335,740.27
CPF	26.00	-0.25	-0.95	19,277,433	500,999.53
TASCO	20.90	-0.20	-0.95	5,189,409	108,038.57
TRUE	5.20	-0.05	-0.95	73,348,401	384,981.42
STA	10.20	-0.10	-0.97	3,979,993	40,790.99
BPP	18.90	-0.20	-1.05	1,835,182	34,701.24
PTG	18.60	-0.20	-1.06	18,811,353	353,202.55
PTT	45.75	-0.50	-1.08	36,058,917	1,651,728.92
CPN	67.25	-0.75	-1.10	4,525,296	304,088.86
EGCO	355.00	-4.00	-1.11	782,511	277,990.94
GFPT	17.70	-0.20	-1.12	2,134,500	38,039.66
KKP	65.25	-0.75	-1.14	2,304,442	150,872.15
KTB	17.00	-0.20	-1.16	21,278,743	364,497.81
PSL	8.50	-0.10	-1.16	3,230,705	27,685.95
KTC	42.25	-0.50	-1.17	3,415,015	145,542.00
PTTEP	119.50	-1.50	-1.24	7,738,102	926,151.27
GULF	158.00	-2.00	-1.25	9,173,555	1,465,046.83
WHA	4.70	-0.06	-1.26	36,940,111	174,062.08
OSP	36.75	-0.50	-1.34	7,174,875	264,781.74
BLAND	1.45	-0.02	-1.36	18,693,971	27,125.54
PTTGC	53.00	-0.75	-1.40	10,879,309	575,178.05
BJC	52.00	-0.75	-1.42	4,562,995	238,952.66
CPALL	80.00	-1.25	-1.54	27,731,114	2,225,620.44
EA	47.25	-0.75	-1.56	5,709,867	272,091.77
JAS	6.30	-0.10	-1.56	46,082,568	294,061.27
MEGA	30.75	-0.50	-1.60	1,847,426	57,050.76
IRPC	3.62	-0.06	-1.63	49,846,797	181,437.79
MAJOR	23.50	-0.40	-1.67	2,745,306	64,469.20
SIRI	1.18	-0.02	-1.67	22,767,206	26,965.39
CKP	5.65	-0.10	-1.74	12,646,110	72,117.76
PLANB	8.45	-0.15	-1.74	3,938,608	33,585.53
MTC	56.00	-1.00	-1.75	3,074,076	174,169.17
SAWAD	56.25	-1.00	-1.75	3,848,260	217,629.26
TOA	39.75	-0.75	-1.85	1,438,461	56,862.69
ESSO	7.90	-0.15	-1.86	17,259,993	136,748.44
ORI	7.65	-0.15	-1.92	7,942,200	61,218.51
TISCO	100.50	-2.00	-1.95	1,718,233	173,236.52
MINT	36.75	-0.75	-2.00	5,273,147	195,605.16
DELTA	48.50	-1.00	-2.02	213,538	10,426.02
TOP	68.25	-1.50	-2.15	8,723,155	598,320.60
IVL	31.75	-0.75	-2.31	18,318,221	587,616.89
HMPRO	16.70	-0.40	-2.34	23,502,481	395,935.91
BEAUTY	2.34	-0.06	-2.50	28,732,938	68,163.59
TPIPP	4.66	-0.12	-2.51	20,356,145	95,643.93
THAI	8.85	-0.25	-2.75	2,093,309	18,665.69
AMATA	24.30	-0.70	-2.80	6,130,594	150,130.47
SUPER	0.59	-0.03	-4.84	233,222,836	140,361.64