สรุป SET100 วันนี้ MTC บวกสูงสุด 3.59%

4 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	57.75	2.00	3.59	9,151,911	525,973.94
TOA	41.25	1.25	3.12	2,159,611	88,354.08
EPG	7.60	0.20	2.70	10,640,454	79,957.41
HANA	27.50	0.50	1.85	1,558,800	42,414.13
SAWAD	57.00	1.00	1.79	6,322,537	359,624.67
BANPU	12.00	0.20	1.69	42,933,764	514,680.09
CENTEL	32.25	0.50	1.57	1,809,696	57,997.96
AEONTS	207.00	3.00	1.47	317,313	65,639.36
ADVANC	224.00	3.00	1.36	7,845,592	1,754,319.95
TISCO	101.00	1.25	1.25	2,341,269	234,694.26
PLANB	8.60	0.10	1.18	5,772,685	49,362.82
TASCO	20.90	0.20	0.97	8,133,222	171,340.15
SIRI	1.18	0.01	0.85	10,278,721	12,064.93
JAS	6.30	0.05	0.80	28,585,424	181,215.34
RATCH	70.75	0.50	0.71	5,875,803	416,585.51
THANI	7.15	0.05	0.70	5,256,662	37,512.88
OSP	36.25	0.25	0.69	2,303,609	82,935.51
AAV	3.02	0.02	0.67	3,296,131	9,977.70
GUNKUL	3.06	0.02	0.66	22,570,855	68,814.05
RS	15.40	0.10	0.65	3,504,907	53,720.91
HMPRO	16.60	0.10	0.61	10,354,923	172,595.53
PTT	45.75	0.25	0.55	18,038,048	824,699.87
INTUCH	65.25	0.25	0.38	7,566,753	493,615.19
ANAN	3.06	–	–	1,400,711	4,295.41
AOT	73.25	–	–	10,642,513	779,691.51
BCP	26.00	–	–	889,140	23,165.00
BEM	10.60	–	–	14,228,479	151,461.73
BLAND	1.45	–	–	10,393,747	15,036.75
BTS	13.20	–	–	9,919,503	131,084.40
COM7	24.50	–	–	2,764,284	68,154.94
CPF	25.75	–	–	15,767,418	403,546.92
DELTA	50.00	–	–	485,164	24,207.51
EA	47.00	–	–	4,730,634	222,628.72
ERW	5.65	–	–	2,866,700	16,196.53
GFPT	17.40	–	–	713,557	12,434.68
GLOBAL	15.20	–	–	4,125,538	62,720.34
GPSC	70.50	–	–	5,751,878	405,695.75
IRPC	3.52	–	–	47,219,237	166,644.68
IVL	31.00	–	–	12,601,862	394,094.51
KCE	16.10	–	–	1,287,914	20,766.44
KKP	64.00	–	–	2,089,669	133,389.81
KTB	16.90	–	–	26,154,949	442,113.23
KTC	41.75	–	–	3,400,756	142,815.38
LH	9.55	–	–	38,150,369	365,306.58
PTG	19.40	–	–	21,994,206	425,937.60
ROBINS	64.00	–	–	1,505,708	96,369.74
STEC	19.80	–	–	9,257,591	183,452.50
SUPER	0.60	–	–	32,890,700	19,749.62
TOP	67.50	–	–	3,473,110	236,158.48
TTW	13.70	–	–	3,690,093	50,511.06
TVO	25.50	–	–	488,822	12,469.10
SCC	398.00	-1.00	-0.25	2,894,957	1,155,738.90
EGCO	351.00	-1.00	-0.28	578,613	203,466.67
AMATA	24.40	-0.10	-0.41	4,557,539	111,774.10
MAJOR	23.10	-0.10	-0.43	1,921,277	44,378.09
CK	22.60	-0.10	-0.44	3,481,142	79,176.59
MBK	22.00	-0.10	-0.45	213,419	4,722.27
PTTGC	51.50	-0.25	-0.48	9,621,930	497,325.09
BPP	18.70	-0.10	-0.53	2,312,112	43,283.54
BCPG	18.00	-0.10	-0.55	847,144	15,329.50
SPALI	17.80	-0.10	-0.56	3,643,006	65,181.57
BGRIM	42.75	-0.25	-0.58	14,158,223	609,327.67
CBG	80.00	-0.50	-0.62	748,393	60,100.63
PRM	7.95	-0.05	-0.62	4,107,214	32,953.90
GULF	157.00	-1.00	-0.63	3,686,042	578,804.06
BCH	15.50	-0.10	-0.64	6,466,328	100,090.47
TMB	1.53	-0.01	-0.65	81,463,062	124,153.95
MINT	36.00	-0.25	-0.69	5,632,679	202,600.35
AP	6.50	-0.05	-0.76	7,954,809	51,915.32
CPN	62.75	-0.50	-0.79	7,994,027	499,128.23
CHG	2.40	-0.02	-0.83	14,075,155	33,849.30
BDMS	23.60	-0.20	-0.84	37,891,973	889,010.61
TPIPP	4.56	-0.04	-0.87	17,144,773	78,466.05
WHA	4.58	-0.04	-0.87	94,616,539	435,923.23
BEAUTY	2.24	-0.02	-0.88	15,132,293	34,184.05
CKP	5.60	-0.05	-0.88	11,270,022	63,292.64
TKN	11.30	-0.10	-0.88	5,121,251	58,101.47
TCAP	55.75	-0.50	-0.89	2,481,481	138,237.25
CPALL	80.75	-0.75	-0.92	15,488,910	1,253,702.85
TRUE	5.20	-0.05	-0.95	71,868,531	375,853.16
THAI	8.75	-0.10	-1.13	432,206	3,820.61
SCB	114.00	-1.50	-1.30	12,165,763	1,389,740.91
KBANK	148.50	-2.00	-1.33	8,898,089	1,328,881.61
DTAC	55.25	-0.75	-1.34	4,959,621	275,579.53
BJC	51.50	-0.75	-1.44	3,373,000	174,982.31
QH	2.56	-0.04	-1.54	71,428,180	183,760.18
JMT	18.10	-0.30	-1.63	2,142,402	39,160.94
MEGA	29.50	-0.50	-1.67	1,373,055	40,846.88
BBL	165.50	-3.00	-1.78	4,685,392	779,807.20
STA	10.20	-0.20	-1.92	1,540,102	15,829.48
ESSO	7.60	-0.15	-1.94	12,704,932	97,690.84
ORI	7.25	-0.15	-2.03	5,670,095	41,281.80
PTTEP	116.50	-2.50	-2.10	15,601,626	1,821,537.21
PSH	16.10	-0.40	-2.42	4,670,588	75,867.14
SGP	8.70	-0.25	-2.79	1,578,048	13,887.86
BH	122.50	-4.00	-3.16	1,460,484	180,641.61
SPRC	8.75	-0.30	-3.31	15,721,327	138,755.71
BEC	6.85	-0.30	-4.20	11,046,425	76,728.59
PSL	8.15	-0.45	-5.23	7,664,073	63,521.39
TU	16.10	-0.90	-5.29	41,021,756	673,139.41