สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 5.30%

16 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
OSP	39.75	2.00	5.30	23,084,976	894,902.48
RATCH	76.75	3.25	4.42	13,424,118	1,013,985.69
QH	2.66	0.08	3.10	31,282,981	82,237.04
GPSC	83.50	2.50	3.09	29,166,820	2,409,763.04
KKP	66.75	1.75	2.69	3,724,435	247,386.52
EPG	7.70	0.20	2.67	7,648,000	58,427.42
MTC	60.75	1.50	2.53	4,343,590	261,866.89
CHG	2.56	0.06	2.40	34,008,800	86,409.78
SPALI	17.80	0.40	2.30	2,495,117	44,361.90
BPP	19.00	0.40	2.15	1,743,914	32,894.49
DTAC	60.50	1.25	2.11	3,632,570	217,688.34
ORI	7.40	0.15	2.07	3,752,630	27,530.09
STEC	20.80	0.40	1.96	13,414,537	277,405.35
EGCO	367.00	7.00	1.94	696,805	253,760.32
COM7	27.50	0.50	1.85	4,658,267	126,821.18
TPIPP	4.62	0.08	1.76	11,271,081	51,899.07
GFPT	17.40	0.30	1.75	893,699	15,461.42
PSL	8.70	0.15	1.75	4,608,126	39,706.22
SCB	117.50	2.00	1.73	4,442,832	522,414.98
PRM	8.85	0.15	1.72	6,035,404	53,060.52
AOT	76.75	1.25	1.66	32,114,167	2,456,224.61
SAWAD	62.50	1.00	1.63	4,267,975	265,569.83
BCPG	18.80	0.30	1.62	5,865,727	110,297.66
SUPER	0.63	0.01	1.61	94,309,300	60,058.07
AWC	6.45	0.10	1.57	205,189,950	1,314,789.09
BGRIM	49.50	0.75	1.54	10,274,577	507,136.49
AP	6.65	0.10	1.53	1,457,545	9,678.16
BEC	7.10	0.10	1.43	1,665,688	11,788.67
AMATA	25.25	0.35	1.41	3,003,900	75,325.75
MINT	36.50	0.50	1.39	2,806,162	102,293.13
KBANK	153.00	2.00	1.32	4,130,263	631,249.17
BH	123.50	1.50	1.23	244,749	30,150.44
INTUCH	68.25	0.75	1.11	4,933,221	335,109.86
LH	9.80	0.10	1.03	17,609,066	172,863.45
TCAP	53.25	0.50	0.95	1,029,828	54,846.86
CPF	26.75	0.25	0.94	5,022,312	134,362.90
HANA	28.25	0.25	0.89	157,467	4,415.25
STA	11.30	0.10	0.89	1,758,758	19,847.88
CK	23.20	0.20	0.87	3,992,057	92,398.58
ADVANC	236.00	2.00	0.85	1,823,086	427,028.35
CKP	6.15	0.05	0.82	11,984,530	73,674.46
CENTEL	31.50	0.25	0.80	1,026,050	32,291.54
ROBINS	65.25	0.50	0.77	274,880	17,890.47
IVL	33.00	0.25	0.76	7,270,589	239,622.55
BTS	13.40	0.10	0.75	17,994,519	240,353.85
TTW	13.40	0.10	0.75	2,185,402	29,276.27
THANI	7.05	0.05	0.71	2,012,650	14,087.11
GLOBAL	15.40	0.10	0.65	3,461,281	53,217.52
CBG	78.75	0.50	0.64	1,569,433	123,652.47
TOA	41.25	0.25	0.61	672,110	27,485.09
HMPRO	16.70	0.10	0.60	6,153,377	102,704.89
KTB	16.80	0.10	0.60	4,906,385	82,389.67
THAI	8.45	0.05	0.60	773,784	6,560.44
JMT	19.20	0.10	0.52	1,431,610	27,599.43
BJC	51.25	0.25	0.49	2,506,252	128,414.79
DELTA	53.00	0.25	0.47	303,817	16,089.04
TASCO	21.70	0.10	0.46	3,683,096	80,107.50
MBK	22.40	0.10	0.45	95,889	2,145.90
PTTEP	120.00	0.50	0.42	3,926,953	471,962.29
WHA	4.78	0.02	0.42	6,693,295	31,870.54
MAJOR	24.40	0.10	0.41	947,394	23,019.69
GULF	170.50	0.50	0.29	6,725,618	1,148,173.25
AEONTS	211.00	-1.00	-0.47	192,227	40,517.29
BANPU	12.40	–	–	13,603,841	168,950.48
BCH	16.00	–	–	3,445,521	55,110.71
BCP	26.00	–	–	1,393,774	35,989.59
BEM	10.80	–	–	19,774,640	214,174.93
BLAND	1.46	–	–	4,195,936	6,136.55
CPN	63.00	–	–	3,117,816	196,689.55
ERW	5.70	–	–	2,714,270	15,514.91
GUNKUL	3.00	–	–	9,365,060	28,258.89
JAS	6.50	–	–	13,277,507	86,950.96
KCE	15.20	–	–	2,445,113	37,264.64
MEGA	29.75	–	–	453,858	13,426.38
PLANB	8.85	–	–	9,364,654	83,277.32
PSH	16.40	–	–	957,445	15,775.78
PTT	45.00	–	–	14,949,684	673,666.80
SCC	374.00	–	–	1,025,493	384,123.34
TU	15.30	–	–	2,964,726	45,617.17
EA	50.75	-0.25	-0.49	4,620,457	236,297.24
SGP	8.55	-0.05	-0.58	1,314,802	11,345.03
BBL	166.00	-1.00	-0.60	3,764,100	626,440.92
CPALL	80.75	-0.50	-0.62	7,781,680	629,631.66
RS	15.70	-0.10	-0.63	4,221,115	66,356.85
TISCO	98.75	-0.75	-0.75	1,433,021	141,616.98
SIRI	1.18	-0.01	-0.84	5,004,274	5,938.04
BDMS	23.40	-0.20	-0.85	12,718,227	297,810.54
TRUE	5.20	-0.05	-0.95	22,935,338	119,647.96
TVO	25.25	-0.25	-0.98	574,730	14,661.41
PTG	19.30	-0.20	-1.03	4,979,127	96,683.81
ESSO	7.60	-0.10	-1.30	6,086,680	46,326.39
TMB	1.44	-0.02	-1.37	178,563,398	257,474.23
KTC	40.75	-0.75	-1.81	4,602,033	190,073.18
PTTGC	50.75	-1.00	-1.93	24,071,774	1,225,150.14
TOP	68.25	-1.75	-2.50	5,844,753	400,844.72
ANAN	3.06	-0.08	-2.55	9,402,939	29,003.79
IRPC	3.54	-0.10	-2.75	52,091,386	185,024.10
SPRC	8.50	-0.25	-2.86	6,654,370	57,083.57
AAV	2.74	-0.10	-3.52	14,422,441	39,782.97
TKN	10.70	-0.80	-6.96	34,153,534	378,537.09