สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
6.30 |
0.25 |
4.13 |
27,923,194 |
173,740.34 |
| TCAP |
55.00 |
2.00 |
3.77 |
3,491,998 |
190,955.26 |
| COM7 |
28.50 |
0.75 |
2.70 |
8,666,656 |
248,006.01 |
| EPG |
8.00 |
0.15 |
1.91 |
13,895,799 |
110,953.11 |
| HANA |
28.50 |
0.50 |
1.79 |
764,457 |
21,679.45 |
| DTAC |
60.50 |
1.00 |
1.68 |
1,268,253 |
76,574.36 |
| SUPER |
0.62 |
0.01 |
1.64 |
2,552,202 |
1,572.39 |
| QH |
2.60 |
0.04 |
1.56 |
17,970,147 |
46,609.64 |
| AP |
6.60 |
0.10 |
1.54 |
1,518,638 |
9,944.98 |
| CBG |
86.50 |
1.25 |
1.47 |
2,000,649 |
171,337.23 |
| OSP |
42.75 |
0.50 |
1.18 |
11,634,092 |
498,186.97 |
| SPALI |
17.30 |
0.20 |
1.17 |
3,096,891 |
53,838.49 |
| LH |
9.70 |
0.10 |
1.04 |
15,841,119 |
152,905.87 |
| PTTGC |
50.50 |
0.50 |
1.00 |
4,951,702 |
250,174.78 |
| TVO |
26.00 |
0.25 |
0.97 |
391,508 |
10,156.26 |
| BBL |
169.00 |
1.50 |
0.90 |
2,222,401 |
374,964.49 |
| CK |
23.30 |
0.20 |
0.87 |
2,402,077 |
55,844.90 |
| SIRI |
1.18 |
0.01 |
0.85 |
2,805,002 |
3,290.42 |
| CENTEL |
30.00 |
0.25 |
0.84 |
1,221,722 |
36,485.00 |
| SAWAD |
63.25 |
0.50 |
0.80 |
3,029,127 |
192,863.61 |
| ROBINS |
66.25 |
0.50 |
0.76 |
2,098,231 |
138,464.05 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
6,492,733 |
18,953.21 |
| TU |
15.30 |
0.10 |
0.66 |
2,121,526 |
32,392.84 |
| GFPT |
15.50 |
0.10 |
0.65 |
5,009,720 |
78,159.43 |
| PSH |
16.10 |
0.10 |
0.62 |
2,012,856 |
32,344.07 |
| KTB |
16.90 |
0.10 |
0.60 |
16,687,010 |
282,585.22 |
| SPRC |
8.85 |
0.05 |
0.57 |
6,681,900 |
59,193.80 |
| TOA |
44.25 |
0.25 |
0.57 |
1,311,000 |
58,309.85 |
| BJC |
51.25 |
0.25 |
0.49 |
369,914 |
18,873.20 |
| MTC |
60.75 |
0.25 |
0.41 |
1,046,307 |
63,486.72 |
| AMATA |
25.00 |
0.10 |
0.40 |
2,101,411 |
52,509.00 |
| MAJOR |
24.80 |
0.10 |
0.40 |
1,987,264 |
49,518.59 |
| GPSC |
87.75 |
0.25 |
0.29 |
13,496,173 |
1,183,472.64 |
| SCC |
370.00 |
1.00 |
0.27 |
802,001 |
296,319.39 |
| ADVANC |
231.00 |
– |
– |
1,356,623 |
312,822.61 |
| BANPU |
11.80 |
– |
– |
6,798,455 |
80,260.14 |
| BCPG |
18.70 |
– |
– |
436,523 |
8,107.75 |
| BLAND |
1.47 |
– |
– |
2,297,319 |
3,357.46 |
| CHG |
2.54 |
– |
– |
4,360,532 |
11,077.66 |
| CPN |
64.00 |
– |
– |
1,773,582 |
113,806.82 |
| ESSO |
7.40 |
– |
– |
7,609,525 |
56,281.66 |
| INTUCH |
68.25 |
– |
– |
1,399,577 |
95,213.76 |
| IRPC |
3.44 |
– |
– |
21,224,205 |
72,391.03 |
| JAS |
6.40 |
– |
– |
3,925,466 |
25,113.38 |
| JMT |
19.50 |
– |
– |
1,013,813 |
19,826.40 |
| KBANK |
153.00 |
– |
– |
1,348,626 |
205,663.03 |
| MEGA |
29.75 |
– |
– |
385,408 |
11,508.71 |
| MINT |
36.00 |
– |
– |
1,668,197 |
59,780.15 |
| ORI |
7.55 |
– |
– |
2,356,419 |
17,903.97 |
| PSL |
8.95 |
– |
– |
677,858 |
6,076.69 |
| RATCH |
76.50 |
– |
– |
2,943,812 |
226,156.04 |
| STA |
10.80 |
– |
– |
1,795,802 |
19,390.84 |
| TKN |
10.80 |
– |
– |
2,497,874 |
26,821.09 |
| TMB |
1.45 |
– |
– |
97,634,482 |
141,005.45 |
| WHA |
4.78 |
– |
– |
7,039,440 |
33,669.10 |
| CPALL |
82.50 |
-0.25 |
-0.30 |
2,702,620 |
223,126.59 |
| TOP |
67.25 |
-0.25 |
-0.37 |
807,347 |
54,552.68 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
4,193,124 |
97,666.72 |
| PTTEP |
117.00 |
-0.50 |
-0.43 |
3,669,543 |
429,431.05 |
| MBK |
22.80 |
-0.10 |
-0.44 |
1,140,304 |
26,163.40 |
| AEONTS |
209.00 |
-1.00 |
-0.48 |
25,026 |
5,250.14 |
| STEC |
20.40 |
-0.10 |
-0.49 |
2,818,842 |
57,274.71 |
| PTG |
19.20 |
-0.10 |
-0.52 |
4,090,853 |
78,533.24 |
| BPP |
18.50 |
-0.10 |
-0.54 |
186,387 |
3,448.52 |
| EGCO |
366.00 |
-2.00 |
-0.54 |
147,765 |
54,275.07 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
3,683,918 |
32,283.83 |
| PTT |
44.25 |
-0.25 |
-0.56 |
7,880,607 |
350,382.87 |
| THAI |
8.35 |
-0.05 |
-0.60 |
623,830 |
5,179.75 |
| BCH |
15.80 |
-0.10 |
-0.63 |
1,408,200 |
22,365.97 |
| ANAN |
3.04 |
-0.02 |
-0.65 |
802,100 |
2,438.49 |
| AOT |
76.75 |
-0.50 |
-0.65 |
5,028,318 |
387,457.01 |
| BEC |
7.20 |
-0.05 |
-0.69 |
865,000 |
6,235.49 |
| AAV |
2.72 |
-0.02 |
-0.73 |
2,523,336 |
6,870.25 |
| BTS |
13.50 |
-0.10 |
-0.74 |
21,007,113 |
281,767.19 |
| TTW |
13.50 |
-0.10 |
-0.74 |
950,685 |
12,805.60 |
| KKP |
66.50 |
-0.50 |
-0.75 |
1,140,941 |
76,312.04 |
| TISCO |
98.50 |
-0.75 |
-0.76 |
432,059 |
42,707.51 |
| GULF |
172.50 |
-1.50 |
-0.86 |
3,643,101 |
629,544.38 |
| ERW |
5.55 |
-0.05 |
-0.89 |
461,300 |
2,551.89 |
| BEM |
10.60 |
-0.10 |
-0.93 |
2,756,501 |
29,421.72 |
| CPF |
25.75 |
-0.25 |
-0.96 |
9,799,202 |
252,376.95 |
| BCP |
25.00 |
-0.25 |
-0.99 |
376,393 |
9,407.80 |
| BGRIM |
49.25 |
-0.50 |
-1.01 |
5,719,984 |
281,980.91 |
| SGP |
8.75 |
-0.10 |
-1.13 |
811,500 |
7,107.48 |
| BH |
121.50 |
-1.50 |
-1.22 |
489,324 |
59,826.50 |
| KTC |
40.25 |
-0.50 |
-1.23 |
2,828,737 |
115,199.31 |
| RS |
15.50 |
-0.20 |
-1.27 |
1,282,700 |
20,059.49 |
| KCE |
15.10 |
-0.20 |
-1.31 |
1,122,105 |
17,029.30 |
| TASCO |
21.30 |
-0.30 |
-1.39 |
5,861,053 |
125,235.86 |
| PRM |
8.75 |
-0.15 |
-1.69 |
1,062,800 |
9,406.68 |
| TRUE |
5.20 |
-0.10 |
-1.89 |
16,975,361 |
89,388.78 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
2,609,776 |
39,637.29 |
| DELTA |
50.25 |
-1.25 |
-2.43 |
526,287 |
26,801.09 |
| SCB |
113.50 |
-3.00 |
-2.58 |
6,730,272 |
768,250.42 |
| EA |
48.25 |
-1.50 |
-3.02 |
6,651,197 |
325,785.19 |
| HMPRO |
16.20 |
-0.60 |
-3.57 |
19,439,857 |
318,879.26 |
| AWC |
6.30 |
-0.25 |
-3.82 |
326,776,945 |
2,074,793.81 |
| IVL |
27.75 |
-1.25 |
-4.31 |
18,435,693 |
521,675.55 |
| THANI |
6.60 |
-0.30 |
-4.35 |
14,629,800 |
98,249.28 |
| TPIPP |
4.26 |
-0.20 |
-4.48 |
24,796,550 |
107,387.59 |
