สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.13%

21 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	6.30	0.25	4.13	27,923,194	173,740.34
TCAP	55.00	2.00	3.77	3,491,998	190,955.26
COM7	28.50	0.75	2.70	8,666,656	248,006.01
EPG	8.00	0.15	1.91	13,895,799	110,953.11
HANA	28.50	0.50	1.79	764,457	21,679.45
DTAC	60.50	1.00	1.68	1,268,253	76,574.36
SUPER	0.62	0.01	1.64	2,552,202	1,572.39
QH	2.60	0.04	1.56	17,970,147	46,609.64
AP	6.60	0.10	1.54	1,518,638	9,944.98
CBG	86.50	1.25	1.47	2,000,649	171,337.23
OSP	42.75	0.50	1.18	11,634,092	498,186.97
SPALI	17.30	0.20	1.17	3,096,891	53,838.49
LH	9.70	0.10	1.04	15,841,119	152,905.87
PTTGC	50.50	0.50	1.00	4,951,702	250,174.78
TVO	26.00	0.25	0.97	391,508	10,156.26
BBL	169.00	1.50	0.90	2,222,401	374,964.49
CK	23.30	0.20	0.87	2,402,077	55,844.90
SIRI	1.18	0.01	0.85	2,805,002	3,290.42
CENTEL	30.00	0.25	0.84	1,221,722	36,485.00
SAWAD	63.25	0.50	0.80	3,029,127	192,863.61
ROBINS	66.25	0.50	0.76	2,098,231	138,464.05
GUNKUL	2.92	0.02	0.69	6,492,733	18,953.21
TU	15.30	0.10	0.66	2,121,526	32,392.84
GFPT	15.50	0.10	0.65	5,009,720	78,159.43
PSH	16.10	0.10	0.62	2,012,856	32,344.07
KTB	16.90	0.10	0.60	16,687,010	282,585.22
SPRC	8.85	0.05	0.57	6,681,900	59,193.80
TOA	44.25	0.25	0.57	1,311,000	58,309.85
BJC	51.25	0.25	0.49	369,914	18,873.20
MTC	60.75	0.25	0.41	1,046,307	63,486.72
AMATA	25.00	0.10	0.40	2,101,411	52,509.00
MAJOR	24.80	0.10	0.40	1,987,264	49,518.59
GPSC	87.75	0.25	0.29	13,496,173	1,183,472.64
SCC	370.00	1.00	0.27	802,001	296,319.39
ADVANC	231.00	–	–	1,356,623	312,822.61
BANPU	11.80	–	–	6,798,455	80,260.14
BCPG	18.70	–	–	436,523	8,107.75
BLAND	1.47	–	–	2,297,319	3,357.46
CHG	2.54	–	–	4,360,532	11,077.66
CPN	64.00	–	–	1,773,582	113,806.82
ESSO	7.40	–	–	7,609,525	56,281.66
INTUCH	68.25	–	–	1,399,577	95,213.76
IRPC	3.44	–	–	21,224,205	72,391.03
JAS	6.40	–	–	3,925,466	25,113.38
JMT	19.50	–	–	1,013,813	19,826.40
KBANK	153.00	–	–	1,348,626	205,663.03
MEGA	29.75	–	–	385,408	11,508.71
MINT	36.00	–	–	1,668,197	59,780.15
ORI	7.55	–	–	2,356,419	17,903.97
PSL	8.95	–	–	677,858	6,076.69
RATCH	76.50	–	–	2,943,812	226,156.04
STA	10.80	–	–	1,795,802	19,390.84
TKN	10.80	–	–	2,497,874	26,821.09
TMB	1.45	–	–	97,634,482	141,005.45
WHA	4.78	–	–	7,039,440	33,669.10
CPALL	82.50	-0.25	-0.30	2,702,620	223,126.59
TOP	67.25	-0.25	-0.37	807,347	54,552.68
BDMS	23.20	-0.10	-0.43	4,193,124	97,666.72
PTTEP	117.00	-0.50	-0.43	3,669,543	429,431.05
MBK	22.80	-0.10	-0.44	1,140,304	26,163.40
AEONTS	209.00	-1.00	-0.48	25,026	5,250.14
STEC	20.40	-0.10	-0.49	2,818,842	57,274.71
PTG	19.20	-0.10	-0.52	4,090,853	78,533.24
BPP	18.50	-0.10	-0.54	186,387	3,448.52
EGCO	366.00	-2.00	-0.54	147,765	54,275.07
PLANB	8.80	-0.05	-0.56	3,683,918	32,283.83
PTT	44.25	-0.25	-0.56	7,880,607	350,382.87
THAI	8.35	-0.05	-0.60	623,830	5,179.75
BCH	15.80	-0.10	-0.63	1,408,200	22,365.97
ANAN	3.04	-0.02	-0.65	802,100	2,438.49
AOT	76.75	-0.50	-0.65	5,028,318	387,457.01
BEC	7.20	-0.05	-0.69	865,000	6,235.49
AAV	2.72	-0.02	-0.73	2,523,336	6,870.25
BTS	13.50	-0.10	-0.74	21,007,113	281,767.19
TTW	13.50	-0.10	-0.74	950,685	12,805.60
KKP	66.50	-0.50	-0.75	1,140,941	76,312.04
TISCO	98.50	-0.75	-0.76	432,059	42,707.51
GULF	172.50	-1.50	-0.86	3,643,101	629,544.38
ERW	5.55	-0.05	-0.89	461,300	2,551.89
BEM	10.60	-0.10	-0.93	2,756,501	29,421.72
CPF	25.75	-0.25	-0.96	9,799,202	252,376.95
BCP	25.00	-0.25	-0.99	376,393	9,407.80
BGRIM	49.25	-0.50	-1.01	5,719,984	281,980.91
SGP	8.75	-0.10	-1.13	811,500	7,107.48
BH	121.50	-1.50	-1.22	489,324	59,826.50
KTC	40.25	-0.50	-1.23	2,828,737	115,199.31
RS	15.50	-0.20	-1.27	1,282,700	20,059.49
KCE	15.10	-0.20	-1.31	1,122,105	17,029.30
TASCO	21.30	-0.30	-1.39	5,861,053	125,235.86
PRM	8.75	-0.15	-1.69	1,062,800	9,406.68
TRUE	5.20	-0.10	-1.89	16,975,361	89,388.78
GLOBAL	15.10	-0.30	-1.95	2,609,776	39,637.29
DELTA	50.25	-1.25	-2.43	526,287	26,801.09
SCB	113.50	-3.00	-2.58	6,730,272	768,250.42
EA	48.25	-1.50	-3.02	6,651,197	325,785.19
HMPRO	16.20	-0.60	-3.57	19,439,857	318,879.26
AWC	6.30	-0.25	-3.82	326,776,945	2,074,793.81
IVL	27.75	-1.25	-4.31	18,435,693	521,675.55
THANI	6.60	-0.30	-4.35	14,629,800	98,249.28
TPIPP	4.26	-0.20	-4.48	24,796,550	107,387.59