สรุป SET100 วันนี้ CKP บวกสูงสุด 4.13%

21 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	6.30	0.25	4.13	50,204,312	313,989.76
TCAP	54.75	1.75	3.30	6,838,364	374,752.86
DTAC	61.25	1.75	2.94	4,351,406	264,428.02
COM7	28.50	0.75	2.70	16,024,709	457,031.12
RATCH	78.00	1.50	1.96	7,671,079	592,366.58
TVO	26.25	0.50	1.94	655,486	17,023.79
OSP	43.00	0.75	1.78	19,922,825	855,422.62
QH	2.60	0.04	1.56	25,510,911	66,193.14
AP	6.60	0.10	1.54	3,320,039	21,773.87
MAJOR	25.00	0.30	1.21	3,244,873	80,857.32
KTB	17.00	0.20	1.19	29,344,313	497,602.79
CBG	86.25	1.00	1.17	5,439,459	467,912.43
SPALI	17.30	0.20	1.17	4,716,696	81,873.49
LH	9.70	0.10	1.04	30,570,524	295,511.00
STA	10.90	0.10	0.93	2,547,308	27,548.97
HANA	28.25	0.25	0.89	1,076,808	30,534.88
ADVANC	233.00	2.00	0.87	3,109,594	719,476.70
CHG	2.56	0.02	0.79	12,084,146	30,797.17
PSH	16.10	0.10	0.62	2,507,877	40,293.56
PSL	9.00	0.05	0.56	2,214,758	19,872.31
PTTGC	50.25	0.25	0.50	8,956,807	451,756.96
CK	23.20	0.10	0.43	4,721,415	109,993.64
ROBINS	66.00	0.25	0.38	2,702,680	178,353.50
SCC	370.00	1.00	0.27	1,780,728	658,376.78
AMATA	24.90	–	–	4,457,742	111,226.91
ANAN	3.06	–	–	2,571,201	7,839.24
BBL	167.50	–	–	5,758,681	969,552.68
BCPG	18.70	–	–	1,974,289	36,767.81
CENTEL	29.75	–	–	2,339,714	69,616.04
CPN	64.00	–	–	2,774,297	177,840.44
EGCO	368.00	–	–	355,393	130,768.90
GFPT	15.40	–	–	8,413,839	130,735.91
GUNKUL	2.90	–	–	11,892,450	34,621.05
INTUCH	68.25	–	–	4,249,438	288,714.36
JAS	6.40	–	–	8,769,868	56,090.28
MEGA	29.75	–	–	581,716	17,347.90
MINT	36.00	–	–	4,058,051	145,680.62
MTC	60.50	–	–	2,228,008	135,237.96
ORI	7.55	–	–	4,449,219	33,684.94
SAWAD	62.75	–	–	5,392,189	341,965.70
SUPER	0.61	–	–	12,551,270	7,680.55
TU	15.20	–	–	9,358,040	142,602.87
TISCO	99.00	-0.25	-0.25	1,213,770	119,928.22
AOT	77.00	-0.25	-0.32	10,044,337	772,679.21
WHA	4.76	-0.02	-0.42	16,677,376	79,692.29
BDMS	23.20	-0.10	-0.43	12,577,047	292,231.72
MBK	22.80	-0.10	-0.44	1,647,734	37,704.06
BJC	50.75	-0.25	-0.49	1,424,225	72,494.74
PLANB	8.80	-0.05	-0.56	9,983,520	87,330.84
PTT	44.25	-0.25	-0.56	21,575,008	956,356.07
GPSC	87.00	-0.50	-0.57	23,538,736	2,059,451.62
IRPC	3.42	-0.02	-0.58	38,397,949	131,074.08
KTC	40.50	-0.25	-0.61	6,487,259	263,362.26
BCH	15.80	-0.10	-0.63	3,718,641	58,901.97
EPG	7.80	-0.05	-0.64	18,746,127	149,154.03
PTTEP	116.50	-1.00	-0.85	8,259,651	966,396.95
SIRI	1.16	-0.01	-0.85	7,298,178	8,540.45
BEM	10.60	-0.10	-0.93	11,705,986	124,376.97
TKN	10.70	-0.10	-0.93	4,095,595	43,970.68
AEONTS	208.00	-2.00	-0.95	164,728	34,406.40
JMT	19.30	-0.20	-1.03	1,900,029	36,925.93
TOP	66.75	-0.75	-1.11	3,547,769	237,526.05
SPRC	8.70	-0.10	-1.14	11,449,896	100,741.17
TOA	43.50	-0.50	-1.14	2,378,350	105,147.23
GULF	172.00	-2.00	-1.15	5,521,668	953,337.02
CPALL	81.75	-1.00	-1.21	8,634,411	710,169.35
BLAND	1.45	-0.02	-1.36	5,438,352	7,922.51
TMB	1.43	-0.02	-1.38	223,855,889	322,879.02
BCP	24.90	-0.35	-1.39	1,687,598	42,053.39
STEC	20.20	-0.30	-1.46	4,634,021	94,005.73
BTS	13.40	-0.20	-1.47	25,520,592	342,410.21
KKP	66.00	-1.00	-1.49	3,461,352	230,264.95
PTG	19.00	-0.30	-1.55	7,794,202	149,103.04
BPP	18.30	-0.30	-1.61	1,783,019	32,761.97
BANPU	11.60	-0.20	-1.69	34,035,290	395,498.84
SGP	8.70	-0.15	-1.69	1,321,100	11,554.50
TASCO	21.20	-0.40	-1.85	8,514,643	181,618.79
TRUE	5.20	-0.10	-1.89	44,415,040	236,623.96
RS	15.40	-0.30	-1.91	3,980,400	61,644.20
CPF	25.50	-0.50	-1.92	21,650,121	562,326.61
GLOBAL	15.10	-0.30	-1.95	4,076,201	61,851.01
KBANK	150.00	-3.00	-1.96	10,227,720	1,535,967.93
BGRIM	48.75	-1.00	-2.01	11,407,338	559,888.09
ESSO	7.25	-0.15	-2.03	14,741,033	108,191.00
TTW	13.30	-0.30	-2.21	4,487,376	60,153.14
PRM	8.70	-0.20	-2.25	2,988,400	26,199.96
IVL	28.25	-0.75	-2.59	36,366,570	1,024,267.65
KCE	14.90	-0.40	-2.61	2,588,820	39,037.84
ERW	5.45	-0.15	-2.68	6,234,525	34,087.45
DELTA	50.00	-1.50	-2.91	923,893	46,633.81
AAV	2.66	-0.08	-2.92	9,630,256	25,968.09
SCB	113.00	-3.50	-3.00	15,559,552	1,765,329.78
EA	48.25	-1.50	-3.02	10,901,280	531,642.02
HMPRO	16.20	-0.60	-3.57	31,173,078	508,953.12
THAI	8.10	-0.30	-3.57	3,060,145	25,001.17
THANI	6.65	-0.25	-3.62	22,638,452	151,354.71
BEC	6.95	-0.30	-4.14	3,949,142	27,908.53
BH	116.50	-6.50	-5.28	1,867,114	223,073.21
TPIPP	4.20	-0.26	-5.83	41,044,395	176,066.84
AWC	6.15	-0.40	-6.11	518,888,945	3,267,721.31