สรุป SET100 วันนี้ TOA บวกสูงสุด 4.55%

24 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	46.00	2.00	4.55	5,599,366	256,523.03
BCH	16.70	0.70	4.38	32,812,693	545,291.70
CKP	6.55	0.25	3.97	75,204,005	488,942.13
RATCH	81.50	3.00	3.82	25,616,688	2,082,707.54
ERW	5.45	0.15	2.83	7,695,016	41,916.69
BDMS	23.80	0.60	2.59	48,131,563	1,138,446.62
BGRIM	52.25	1.25	2.45	31,457,091	1,638,084.32
EGCO	384.00	9.00	2.40	2,522,303	973,969.27
JAS	6.70	0.15	2.29	73,880,512	485,106.63
AP	6.80	0.10	1.49	7,322,800	49,771.95
JMT	20.50	0.30	1.49	7,974,615	163,817.02
AOT	78.00	1.00	1.30	34,294,527	2,669,692.52
PTTEP	118.50	1.50	1.28	12,202,751	1,458,268.67
HMPRO	16.50	0.20	1.23	13,655,393	224,200.02
CPN	65.25	0.75	1.16	8,298,939	539,762.70
ADVANC	233.00	2.00	0.87	5,183,433	1,206,855.76
COM7	29.00	0.25	0.87	6,819,451	199,480.24
BANPU	11.80	0.10	0.85	37,021,456	433,661.27
GPSC	93.00	0.75	0.81	39,751,621	3,687,521.77
MAJOR	25.00	0.20	0.81	3,639,152	91,212.22
QH	2.66	0.02	0.76	35,165,442	93,222.14
MINT	36.75	0.25	0.68	4,769,832	175,237.10
SGP	8.85	0.05	0.57	2,905,921	25,561.22
SPALI	17.70	0.10	0.57	7,047,361	125,624.36
TASCO	21.60	0.10	0.47	21,637,772	473,156.60
BH	120.50	0.50	0.42	985,011	118,747.37
CBG	87.50	0.25	0.29	2,439,715	212,417.58
BEM	10.60	–	–	37,561,483	400,210.88
BTS	13.60	–	–	30,237,207	409,513.88
CENTEL	30.00	–	–	1,758,478	52,421.77
GUNKUL	2.96	–	–	19,192,403	57,287.44
LH	9.75	–	–	25,757,882	251,271.34
MBK	23.10	–	–	645,342	14,885.44
PTT	44.75	–	–	42,155,121	1,887,463.89
SAWAD	64.00	–	–	6,538,200	419,709.12
SIRI	1.17	–	–	20,157,199	23,590.46
SUPER	0.61	–	–	33,061,561	20,368.17
TMB	1.42	–	–	254,748,206	362,204.17
TVO	26.50	–	–	890,568	23,481.38
GULF	176.50	-0.50	-0.28	9,017,199	1,594,853.91
ROBINS	66.00	-0.25	-0.38	1,650,210	108,740.81
DTAC	60.50	-0.25	-0.41	4,793,818	291,038.91
WHA	4.78	-0.02	-0.42	65,626,324	315,171.92
AEONTS	212.00	-1.00	-0.47	430,956	90,844.11
TPIPP	4.20	-0.02	-0.47	15,507,054	65,763.02
EA	49.00	-0.25	-0.51	7,619,602	376,619.22
KTC	41.00	-0.25	-0.61	5,279,242	216,588.43
PSH	16.20	-0.10	-0.61	4,659,923	76,329.70
ANAN	3.08	-0.02	-0.65	2,872,706	8,883.86
GLOBAL	15.10	-0.10	-0.66	5,458,906	81,809.05
INTUCH	67.50	-0.50	-0.74	7,754,625	525,953.92
TTW	13.50	-0.10	-0.74	5,875,305	79,414.52
AAV	2.66	-0.02	-0.75	7,552,271	20,068.65
CHG	2.52	-0.02	-0.79	89,040,091	227,597.54
MTC	61.00	-0.50	-0.81	4,414,039	271,019.38
CPALL	81.00	-0.75	-0.92	23,949,327	1,942,409.13
CPF	25.50	-0.25	-0.97	23,263,284	592,397.14
AMATA	25.25	-0.25	-0.98	4,034,405	102,390.87
DELTA	49.75	-0.50	-1.00	334,899	16,582.32
PTG	19.00	-0.20	-1.04	10,645,222	205,154.14
BPP	18.20	-0.20	-1.09	4,050,542	74,180.29
TOP	66.75	-0.75	-1.11	5,927,527	399,503.83
KKP	66.00	-0.75	-1.12	3,499,565	232,734.63
PLANB	8.75	-0.10	-1.13	10,041,295	88,445.43
IRPC	3.42	-0.04	-1.16	57,549,366	198,003.80
EPG	7.70	-0.10	-1.28	2,789,700	21,619.98
RS	15.40	-0.20	-1.28	3,590,904	55,487.42
ORI	7.45	-0.10	-1.32	2,357,994	17,729.42
BLAND	1.45	-0.02	-1.36	12,586,423	18,310.54
PTTGC	50.00	-0.75	-1.48	13,158,624	664,989.11
THANI	6.60	-0.10	-1.49	8,686,760	57,258.36
BCPG	19.20	-0.30	-1.54	17,416,020	337,899.97
SCC	365.00	-6.00	-1.62	2,725,722	1,004,507.58
MEGA	29.50	-0.50	-1.67	699,401	20,732.10
OSP	43.75	-0.75	-1.69	13,876,454	609,521.97
TKN	10.80	-0.20	-1.82	9,488,935	104,394.35
TRUE	5.15	-0.10	-1.90	81,102,849	420,333.72
BCP	24.50	-0.50	-2.00	5,474,627	135,275.81
SPRC	8.55	-0.20	-2.29	13,334,328	113,730.16
TCAP	53.00	-1.25	-2.30	4,944,266	263,331.64
KTB	16.50	-0.40	-2.37	59,043,940	975,333.99
BJC	49.75	-1.25	-2.45	8,643,590	431,424.59
BBL	164.00	-4.50	-2.67	15,827,180	2,637,793.42
PRM	8.50	-0.25	-2.86	7,048,821	60,318.25
TISCO	95.25	-3.00	-3.05	6,905,095	664,021.47
AWC	6.05	-0.20	-3.20	290,293,628	1,772,265.20
ESSO	7.00	-0.25	-3.45	28,779,204	207,332.80
HANA	27.75	-1.00	-3.48	1,013,310	28,329.02
IVL	27.25	-1.00	-3.54	28,099,057	773,887.63
BEC	6.75	-0.25	-3.57	7,966,931	55,351.69
KCE	14.40	-0.60	-4.00	4,412,407	64,590.74
STA	10.40	-0.50	-4.59	4,473,367	47,459.84
GFPT	14.40	-0.70	-4.64	11,834,996	172,504.17
THAI	7.50	-0.40	-5.06	4,788,345	36,579.51
PSL	8.55	-0.50	-5.52	9,905,128	85,769.28
CK	22.10	-1.30	-5.56	17,569,299	398,096.06
SCB	106.50	-7.50	-6.58	32,620,435	3,570,234.89
TU	14.10	-1.10	-7.24	42,630,288	616,884.96
KBANK	138.00	-11.00	-7.38	34,698,292	4,885,061.31
STEC	18.60	-1.70	-8.37	61,384,804	1,181,589.07