สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
26.75 |
1 |
3.88 |
3,299,700 |
86,276 |
| KTB |
17.40 |
0.6 |
3.57 |
62,215,919 |
1,073,978 |
| SAWAD |
37.00 |
1.25 |
3.5 |
3,138,800 |
113,506 |
| GLOW |
85.25 |
2.75 |
3.33 |
692,972 |
57,946 |
| SVI |
4.42 |
0.14 |
3.27 |
9,135,686 |
40,030 |
| AP |
6.75 |
0.2 |
3.05 |
5,991,947 |
39,565 |
| SAPPE |
26.25 |
0.75 |
2.94 |
343,600 |
8,998 |
| UNIQ |
17.80 |
0.5 |
2.89 |
4,373,600 |
75,985 |
| TPIPL |
2.42 |
0.06 |
2.54 |
382,247,980 |
919,007 |
| TTCL |
30.50 |
0.75 |
2.52 |
482,900 |
14,540 |
| CENTEL |
36.50 |
0.75 |
2.1 |
1,475,600 |
53,246 |
| BH |
199.00 |
4 |
2.05 |
348,803 |
68,800 |
| PS |
24.90 |
0.5 |
2.05 |
2,621,637 |
64,718 |
| KCE |
50.75 |
1 |
2.01 |
542,900 |
27,234 |
| SGP |
10.50 |
0.2 |
1.94 |
245,200 |
2,550 |
| MINT |
29.00 |
0.5 |
1.75 |
3,910,482 |
112,609 |
| PSL |
8.95 |
0.15 |
1.7 |
2,572,400 |
22,604 |
| HANA |
32.25 |
0.5 |
1.57 |
1,005,100 |
32,124 |
| BANPU |
25.00 |
0.3 |
1.21 |
4,383,975 |
109,130 |
| SCC |
516.00 |
6 |
1.18 |
681,697 |
351,130 |
| WHA |
3.74 |
0.04 |
1.08 |
17,918,969 |
66,727 |
| SAMART |
21.90 |
0.2 |
0.92 |
7,440,601 |
162,516 |
| THAI |
12.60 |
0.1 |
0.8 |
1,084,301 |
13,650 |
| HMPRO |
6.35 |
0.05 |
0.79 |
5,793,547 |
36,307 |
| TTA |
13.10 |
0.1 |
0.77 |
5,254,074 |
68,018 |
| DEMCO |
13.30 |
0.1 |
0.76 |
2,013,500 |
26,288 |
| AOT |
294.00 |
2 |
0.68 |
2,648,542 |
769,937 |
| LH |
8.30 |
0.05 |
0.61 |
4,569,552 |
37,826 |
| SIRI |
1.70 |
0.01 |
0.59 |
29,765,270 |
50,248 |
| CPALL |
46.00 |
0.25 |
0.55 |
4,618,924 |
210,553 |
| BMCL |
1.85 |
0.01 |
0.54 |
28,857,535 |
53,190 |
| IRPC |
4.28 |
0.02 |
0.47 |
36,721,772 |
155,723 |
| RATCH |
55.25 |
0.25 |
0.45 |
605,807 |
33,483 |
| STEC |
23.00 |
0.1 |
0.44 |
4,892,677 |
111,197 |
| SCB |
148.00 |
0.5 |
0.34 |
3,701,841 |
548,744 |
| ADVANC |
250.00 |
– |
– |
3,136,898 |
780,629 |
| BEC |
37.00 |
– |
– |
791,900 |
29,278 |
| BLAND |
1.47 |
– |
– |
14,389,311 |
21,122 |
| BTS |
10.20 |
– |
– |
21,712,730 |
221,421 |
| CK |
26.00 |
– |
– |
13,492,949 |
342,345 |
| EARTH |
4.64 |
– |
– |
1,433,400 |
6,621 |
| ERW |
3.94 |
– |
– |
681,100 |
2,687 |
| GFPT |
11.20 |
– |
– |
193,600 |
2,164 |
| INTUCH |
81.00 |
– |
– |
2,619,741 |
211,779 |
| KBANK |
181.50 |
– |
– |
5,164,849 |
941,029 |
| LHBANK |
1.75 |
– |
– |
7,781,383 |
13,498 |
| LPN |
17.50 |
– |
– |
956,706 |
16,562 |
| M |
56.50 |
– |
– |
251,901 |
14,129 |
| TMB |
2.28 |
– |
– |
49,068,605 |
111,358 |
| TRUE |
11.20 |
– |
– |
72,308,584 |
808,690 |
| U |
0.04 |
– |
– |
97,335,605 |
3,939 |
| UV |
7.35 |
– |
– |
435,400 |
3,188 |
| PTTGC |
66.25 |
-0.25 |
-0.38 |
5,843,351 |
386,840 |
| AAV |
4.66 |
-0.02 |
-0.43 |
8,523,280 |
39,567 |
| TOP |
53.00 |
-0.25 |
-0.47 |
2,098,047 |
111,350 |
| ASP |
4.06 |
-0.02 |
-0.49 |
2,461,042 |
9,938 |
| BEAUTY |
3.98 |
-0.02 |
-0.5 |
2,368,100 |
9,420 |
| SPALI |
17.80 |
-0.1 |
-0.56 |
4,991,940 |
87,920 |
| TISCO |
44.00 |
-0.25 |
-0.56 |
653,466 |
28,839 |
| LOXLEY |
3.04 |
-0.02 |
-0.65 |
906,852 |
2,740 |
| STPI |
15.30 |
-0.1 |
-0.65 |
3,113,861 |
47,197 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
1,472,300 |
10,525 |
| THCOM |
35.25 |
-0.25 |
-0.7 |
478,100 |
16,917 |
| BCP |
35.00 |
-0.25 |
-0.71 |
1,954,250 |
68,196 |
| TCAP |
32.50 |
-0.25 |
-0.76 |
1,355,670 |
44,315 |
| QH |
2.30 |
-0.02 |
-0.86 |
49,847,336 |
114,372 |
| TTW |
11.30 |
-0.1 |
-0.88 |
1,980,710 |
22,521 |
| CPF |
21.50 |
-0.2 |
-0.92 |
9,622,203 |
207,071 |
| DELTA |
79.00 |
-0.75 |
-0.94 |
1,007,858 |
79,162 |
| JAS |
5.20 |
-0.05 |
-0.95 |
162,891,368 |
834,462 |
| BDMS |
20.40 |
-0.2 |
-0.97 |
10,380,786 |
210,632 |
| CPN |
46.00 |
-0.5 |
-1.08 |
2,260,950 |
104,224 |
| GLOBAL |
8.30 |
-0.1 |
-1.19 |
314,749 |
2,609 |
| SPCG |
24.60 |
-0.3 |
-1.2 |
833,516 |
20,470 |
| EGCO |
152.50 |
-2 |
-1.29 |
316,600 |
48,404 |
| BECL |
38.00 |
-0.5 |
-1.3 |
1,079,703 |
41,034 |
| ITD |
7.40 |
-0.1 |
-1.33 |
91,217,231 |
676,035 |
| MONO |
2.92 |
-0.04 |
-1.35 |
828,200 |
2,418 |
| CKP |
2.70 |
-0.04 |
-1.46 |
4,800,470 |
12,978 |
| MC |
13.20 |
-0.2 |
-1.49 |
395,500 |
5,252 |
| KKP |
32.75 |
-0.5 |
-1.5 |
194,039 |
6,390 |
| TUF |
19.20 |
-0.3 |
-1.54 |
5,156,880 |
98,974 |
| DTAC |
78.00 |
-1.25 |
-1.58 |
1,089,928 |
85,326 |
| S |
6.15 |
-0.1 |
-1.6 |
2,708,277 |
16,759 |
| ICHI |
18.10 |
-0.3 |
-1.63 |
1,081,619 |
19,711 |
| ROBINS |
43.75 |
-0.75 |
-1.69 |
685,304 |
29,970 |
| ANAN |
3.36 |
-0.06 |
-1.75 |
6,384,900 |
21,274 |
| BA |
21.20 |
-0.4 |
-1.85 |
3,447,002 |
73,024 |
| PTT |
316.00 |
-6 |
-1.86 |
5,747,956 |
1,825,646 |
| CBG |
39.25 |
-0.75 |
-1.88 |
1,403,602 |
54,738 |
| BBL |
169.50 |
-3.5 |
-2.02 |
4,189,044 |
709,358 |
| KTC |
85.00 |
-2 |
-2.3 |
405,300 |
34,610 |
| VGI |
4.72 |
-0.12 |
-2.48 |
5,194,851 |
24,433 |
| GUNKUL |
22.70 |
-0.6 |
-2.58 |
3,464,810 |
78,600 |
| PTTEP |
92.75 |
-2.5 |
-2.62 |
6,768,020 |
630,792 |
| SF |
5.45 |
-0.15 |
-2.68 |
1,103,310 |
6,013 |
| AMATA |
14.30 |
-0.4 |
-2.72 |
2,718,312 |
39,120 |
| RS |
10.20 |
-0.3 |
-2.86 |
2,422,801 |
24,859 |
| TICON |
13.00 |
-0.4 |
-2.99 |
826,730 |
10,811 |
| MAJOR |
30.25 |
-1 |
-3.2 |
1,260,400 |
38,438 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
