สรุป SET100 วันนี้ TKN บวกสูงสุด 4.72%

21 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.10	0.50	4.72	16,556,828	180,316.66
HANA	30.00	0.75	2.56	1,857,269	54,990.27
ERW	6.35	0.15	2.42	17,087,162	108,481.18
KCE	18.10	0.40	2.26	11,235,666	201,290.34
CPF	26.00	0.50	1.96	13,389,815	345,916.92
TCAP	55.00	1.00	1.85	7,605,809	414,616.11
CENTEL	28.00	0.50	1.82	3,188,895	88,900.48
KBANK	149.50	2.50	1.70	6,953,903	1,027,707.48
AWC	6.00	0.10	1.69	47,171,501	281,053.49
IVL	31.25	0.50	1.63	10,415,563	323,707.91
JAS	5.00	0.08	1.63	113,838,354	572,684.76
RS	13.00	0.20	1.56	3,740,200	48,200.42
STEC	14.50	0.20	1.40	15,002,128	216,351.97
LH	9.90	0.10	1.02	18,417,034	181,810.25
PTG	19.90	0.20	1.02	20,617,771	410,548.10
AAV	2.12	0.02	0.95	11,996,742	25,356.21
BANPU	11.40	0.10	0.88	50,189,425	561,647.15
SCB	117.00	1.00	0.86	4,853,173	565,202.12
BBL	177.50	1.50	0.85	4,030,132	710,843.58
AP	6.50	0.05	0.78	3,084,534	19,883.47
TISCO	97.50	0.75	0.78	2,275,083	221,941.13
BH	131.50	1.00	0.77	1,347,042	175,608.91
QH	2.62	0.02	0.77	17,312,956	45,038.32
TU	13.40	0.10	0.75	13,180,702	176,425.17
ESSO	6.85	0.05	0.74	14,931,750	102,045.51
ORI	7.00	0.05	0.72	2,070,602	14,401.32
MINT	36.75	0.25	0.68	5,401,899	197,149.58
PSH	15.30	0.10	0.66	1,182,874	18,025.58
BCH	16.80	0.10	0.60	11,936,258	199,754.20
PTT	43.25	0.25	0.58	39,147,228	1,684,581.72
JMT	22.80	0.10	0.44	1,729,582	39,330.58
ROBINS	65.25	0.25	0.38	1,295,733	84,283.74
GPSC	88.00	0.25	0.28	12,055,330	1,053,592.22
SCC	384.00	1.00	0.26	1,010,145	387,194.99
AMATA	24.50	–	–	2,950,700	72,064.53
BCPG	16.70	–	–	1,378,848	22,969.49
BDMS	24.00	–	–	17,853,372	427,246.24
BEC	6.25	–	–	1,889,201	11,745.43
BEM	10.80	–	–	27,108,838	292,349.27
CPALL	75.50	–	–	31,113,154	2,343,919.38
DELTA	44.00	–	–	471,480	20,786.78
GLOBAL	16.70	–	–	5,087,357	84,689.45
KTC	41.00	–	–	4,481,458	184,028.67
SIRI	1.13	–	–	15,810,507	17,770.58
STA	9.95	–	–	4,146,235	41,284.32
SUPER	0.56	–	–	21,839,014	12,355.36
TMB	1.41	–	–	236,130,644	331,810.01
TVO	25.25	–	–	140,160	3,528.75
EGCO	356.00	-1.00	-0.28	1,794,405	640,515.04
GULF	176.00	-0.50	-0.28	9,433,766	1,661,182.99
CBG	84.75	-0.25	-0.29	3,683,599	313,024.52
AOT	80.00	-0.25	-0.31	14,101,885	1,124,679.01
KKP	68.00	-0.25	-0.37	2,964,783	201,820.57
TOP	67.00	-0.25	-0.37	4,176,229	279,999.82
CPN	63.75	-0.25	-0.39	4,784,850	304,264.94
SAWAD	64.25	-0.25	-0.39	5,389,592	345,567.12
MBK	23.00	-0.10	-0.43	372,087	8,593.85
BGRIM	53.50	-0.25	-0.47	20,458,132	1,100,459.74
PTTGC	51.75	-0.25	-0.48	14,096,704	727,823.35
BJC	45.75	-0.25	-0.54	3,791,933	173,385.52
CK	18.30	-0.10	-0.54	7,971,562	146,166.61
EA	43.50	-0.25	-0.57	7,238,445	314,607.05
OSP	42.00	-0.25	-0.59	4,098,142	172,751.31
KTB	16.30	-0.10	-0.61	24,250,857	395,894.59
ANAN	2.86	-0.02	-0.69	1,146,801	3,269.57
PRM	7.20	-0.05	-0.69	5,516,603	39,826.55
PSL	7.00	-0.05	-0.71	1,432,200	10,003.28
TTW	13.60	-0.10	-0.73	6,506,202	88,586.07
CHG	2.66	-0.02	-0.75	58,701,996	157,088.01
MEGA	30.75	-0.25	-0.81	2,386,031	73,057.78
MTC	61.00	-0.50	-0.81	3,119,707	190,479.46
PTTEP	117.00	-1.00	-0.85	9,828,532	1,151,069.34
WHA	4.40	-0.04	-0.90	57,302,910	252,343.18
TRUE	4.12	-0.04	-0.96	808,839,066	3,388,844.20
PLANB	8.35	-0.10	-1.18	35,954,110	293,669.68
SGP	8.30	-0.10	-1.19	1,674,701	14,043.93
BCP	23.30	-0.30	-1.27	3,220,327	75,607.68
GUNKUL	3.02	-0.04	-1.31	10,154,811	30,856.19
TASCO	22.30	-0.30	-1.33	5,319,167	118,798.76
BTS	13.90	-0.20	-1.42	40,578,567	566,064.21
GFPT	12.20	-0.20	-1.61	5,516,011	67,503.49
TPIPP	4.68	-0.08	-1.68	17,211,376	80,538.77
CKP	5.70	-0.10	-1.72	34,201,610	196,052.52
THANI	5.65	-0.10	-1.74	8,237,396	46,582.41
HMPRO	16.70	-0.30	-1.76	17,121,437	287,240.91
SPALI	16.50	-0.30	-1.79	7,232,989	119,581.71
EPG	7.65	-0.15	-1.92	4,095,200	31,414.96
INTUCH	62.00	-1.25	-1.98	20,166,950	1,252,964.97
MAJOR	24.40	-0.50	-2.01	2,458,689	60,355.72
BPP	17.80	-0.40	-2.20	8,361,121	146,974.57
TOA	43.00	-1.00	-2.27	2,085,554	90,456.55
BLAND	1.28	-0.03	-2.29	23,760,915	30,515.34
IRPC	3.22	-0.08	-2.42	84,553,372	274,124.58
RATCH	74.75	-2.00	-2.61	14,275,524	1,071,105.79
COM7	27.75	-0.75	-2.63	3,398,740	95,246.30
ADVANC	220.00	-7.00	-3.08	13,169,228	2,917,244.47
SPRC	9.40	-0.30	-3.09	29,643,572	280,082.38
AEONTS	194.50	-6.50	-3.23	681,120	133,098.76
THAI	6.75	-0.25	-3.57	5,896,951	40,588.92
DTAC	56.00	-3.25	-5.49	22,077,658	1,249,145.23