สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.25%

สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.25%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ESSO 7.95 0.25 3.25 13,864,452 107,944.80
KCE 23.30 0.70 3.10 21,653,995 494,915.53
TOP 69.25 1.75 2.59 5,205,757 357,222.86
BBL 154.50 3.00 1.98 17,911,071 2,762,322.18
SPRC 10.60 0.10 0.95 14,382,631 153,330.63
HANA 33.75 0.25 0.75 1,408,284 47,162.27
TTW 13.50 0.10 0.75 716,300 9,666.49
PLANB 7.65 0.05 0.66 1,104,661 8,454.30
ADVANC 210.00 1.00 0.48 2,654,535 557,447.17
MBK 22.10 0.10 0.45 119,473 2,638.38
TRUE 4.56 0.02 0.44 51,715,729 236,664.46
MTC 62.00 0.25 0.40 1,189,929 73,427.61
ROBINS 64.25 0.25 0.39 1,316,629 84,265.98
KKP 66.50 0.25 0.38 352,120 23,412.25
AP 6.80 893,790 6,078.65
AWC 5.95 12,457,831 73,834.11
BANPU 11.60 16,917,107 197,699.36
BCP 27.00 2,328,835 62,092.31
BEC 5.95 470,785 2,812.48
CPF 26.75 7,330,199 196,578.41
DTAC 53.25 901,754 47,972.75
EA 43.50 3,322,076 145,056.96
HMPRO 16.90 4,675,760 78,778.20
INTUCH 57.00 5,097,602 290,573.14
IRPC 3.62 43,005,354 155,190.33
KTB 16.20 12,263,233 197,446.25
MINT 37.00 2,444,048 90,527.61
ORI 6.95 1,025,932 7,139.72
PTT 44.00 29,590,852 1,299,962.42
PTTGC 56.00 8,784,288 492,071.51
RS 13.00 1,248,901 16,147.24
SAWAD 63.50 1,723,871 109,174.23
SGP 8.70 549,800 4,784.41
SPALI 17.40 3,290,849 57,277.08
TASCO 22.10 1,399,688 30,904.73
TCAP 56.00 1,081,818 60,697.18
TMB 1.51 69,316,035 104,631.64
TPIPP 4.68 3,081,544 14,374.66
SCC 380.00 -1.00 -0.26 860,521 327,028.02
CBG 85.75 -0.25 -0.29 1,034,605 89,019.68
EGCO 325.00 -1.00 -0.31 718,589 235,285.95
KBANK 145.00 -0.50 -0.34 1,316,429 190,366.00
BH 142.00 -0.50 -0.35 760,547 107,857.94
JAS 4.98 -0.02 -0.40 12,050,921 60,033.89
PTTEP 123.00 -0.50 -0.40 5,091,846 626,217.84
JMT 21.80 -0.10 -0.46 703,828 15,267.42
AMATA 20.70 -0.10 -0.48 1,670,462 34,422.58
WHA 4.06 -0.02 -0.49 10,940,213 44,373.47
TISCO 98.00 -0.50 -0.51 648,417 63,545.97
DELTA 47.75 -0.25 -0.52 88,774 4,248.75
LH 9.55 -0.05 -0.52 9,349,358 89,368.25
TOA 44.25 -0.25 -0.56 234,300 10,375.24
BCH 17.30 -0.10 -0.57 2,776,668 48,059.76
BPP 17.10 -0.10 -0.58 1,229,205 21,124.55
GLOBAL 17.00 -0.10 -0.58 2,241,570 38,091.14
CPALL 72.75 -0.50 -0.68 10,550,897 767,467.78
THAI 6.95 -0.05 -0.71 1,087,645 7,569.05
BLAND 1.38 -0.01 -0.72 2,812,308 3,891.84
CHG 2.64 -0.02 -0.75 6,546,638 17,370.59
QH 2.62 -0.02 -0.76 22,379,033 58,627.05
MAJOR 24.60 -0.20 -0.81 219,008 5,382.39
GFPT 12.00 -0.10 -0.83 2,073,400 24,913.19
MEGA 28.75 -0.25 -0.86 153,074 4,406.16
BEM 11.30 -0.10 -0.88 45,361,733 509,534.33
THANI 5.60 -0.05 -0.88 1,377,097 7,743.51
AAV 2.22 -0.02 -0.89 1,813,292 4,028.70
COM7 27.25 -0.25 -0.91 657,804 17,841.61
TVO 27.25 -0.25 -0.91 1,113,590 30,222.08
SIRI 1.06 -0.01 -0.93 9,602,782 10,100.21
CENTEL 25.75 -0.25 -0.96 1,707,873 43,678.22
AOT 74.75 -0.75 -0.99 9,340,907 698,424.45
AEONTS 193.50 -2.00 -1.02 61,140 11,811.90
BCPG 16.50 -0.20 -1.20 1,216,426 20,169.45
OSP 40.75 -0.50 -1.21 5,688,364 231,964.15
SCB 119.50 -1.50 -1.24 2,069,573 247,882.11
GUNKUL 2.96 -0.04 -1.33 6,669,284 19,874.57
PSL 7.40 -0.10 -1.33 1,465,800 10,832.16
RATCH 68.25 -1.00 -1.44 1,769,089 121,027.71
STA 9.85 -0.15 -1.50 1,474,001 14,578.99
ERW 6.05 -0.10 -1.63 4,307,311 25,942.10
PTG 17.60 -0.30 -1.68 2,769,614 49,025.47
SUPER 0.54 -0.01 -1.82 19,756,359 10,844.68
BDMS 25.00 -0.50 -1.96 10,261,962 259,578.88
CK 18.80 -0.40 -2.08 4,595,875 86,178.47
IVL 35.00 -0.75 -2.10 10,973,692 382,252.30
STEC 13.90 -0.30 -2.11 6,312,600 87,835.80
CKP 4.94 -0.11 -2.18 11,801,896 58,327.77
BTS 13.40 -0.30 -2.19 39,591,377 531,562.69
TU 13.40 -0.30 -2.19 6,265,364 83,615.77
EPG 6.35 -0.15 -2.31 11,342,498 71,652.67
BJC 42.00 -1.00 -2.33 2,783,151 116,538.12
BGRIM 52.25 -1.25 -2.34 7,103,849 373,549.29
TKN 11.20 -0.30 -2.61 7,026,482 78,678.34
PRM 7.40 -0.20 -2.63 2,847,873 21,130.96
KTC 40.25 -1.25 -3.01 3,146,931 126,399.76
ANAN 2.56 -0.08 -3.03 5,708,197 14,482.59
PSH 15.10 -0.50 -3.21 2,394,514 36,389.75
GULF 165.50 -6.00 -3.50 9,336,234 1,557,393.59
CPN 60.25 -2.25 -3.60 5,579,956 339,863.96
GPSC 83.00 -4.00 -4.60 15,075,213 1,268,873.18

Back to top button