สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.85%

20 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันล้าน)
ESSO	8	0.3	3.85	35,881,445	288,923.53
SCC	395	9	2.33	4,081,035	1,603,516.97
IRPC	4	0.08	2.23	258,698,928	949,357.85
IVL	36	0.75	2.13	42,359,225	1,522,133.82
CPALL	75	1.5	2.04	42,633,054	3,172,426.02
CPF	28	0.5	1.85	32,664,247	894,085.14
LH	10	0.15	1.56	43,330,550	419,349.63
TASCO	22	0.3	1.4	7,267,911	158,404.35
BCH	17	0.2	1.18	8,455,679	143,958.74
SAWAD	67	0.75	1.14	6,360,581	421,814.51
BH	143	1.5	1.06	2,601,902	371,355.22
BCP	27	0.25	0.93	4,915,407	133,816.10
AAV	2	0.02	0.91	4,459,276	9,786.08
THANI	6	0.05	0.88	16,006,950	91,821.06
BTS	13	0.1	0.76	100,691,919	1,332,762.54
HANA	34.25	0.25	0.74	4,896,726	167,472.56
PRM	7	0.05	0.71	6,433,517	45,399.43
MINT	36	0.25	0.7	11,542,166	416,732.88
STEC	14	0.1	0.7	18,323,742	264,252.56
KBANK	150	1	0.67	8,715,406	1,298,171.41
SPALI	18	0.1	0.57	8,766,777	152,449.22
PTT	45	0.25	0.56	60,932,893	2,695,807.51
DELTA	48	0.25	0.52	1,586,122	77,016.77
JMT	21	0.1	0.48	2,262,400	46,852.05
CKP	5	0.02	0.4	12,994,400	64,655.96
PTTEP	125	0.5	0.4	5,947,373	740,197.80
RATCH	67	0.25	0.37	7,741,538	516,987.08
AOT	75	0.25	0.33	15,689,755	1,179,341.00
ANAN	2	–	–	1,795,448	4,450.08
BDMS	25	–	–	31,741,233	801,313.62
CPN	63	–	–	7,694,494	480,512.09
EPG	6	–	–	7,763,550	49,708.54
KKP	66	–	–	5,555,635	364,812.37
KTB	16	–	–	29,426,475	481,307.42
PSL	7	–	–	1,651,300	12,281.63
PTTGC	57	–	–	24,769,546	1,413,383.19
RS	12	–	–	2,260,824	27,324.79
TPIPP	4	–	–	9,593,825	39,752.54
TTW	14	–	–	4,049,593	54,987.73
TU	13	–	–	20,246,992	270,264.48
TOP	68	-0.25	-0.37	5,881,046	399,855.24
MTC	63	-0.25	-0.4	6,179,665	386,533.15
KCE	24	-0.1	-0.42	38,949,290	953,716.35
BGRIM	51	-0.25	-0.49	10,558,178	537,414.80
EA	43	-0.25	-0.57	4,500,996	194,409.07
BJC	41	-0.25	-0.6	7,732,623	317,082.42
OSP	41	-0.25	-0.61	7,406,741	301,756.40
BBL	158	-1	-0.63	12,379,618	1,964,751.14
HMPRO	16	-0.1	-0.63	58,497,110	910,862.40
AP	7	-0.05	-0.72	2,167,844	14,885.39
ORI	7	-0.05	-0.73	5,699,608	39,172.30
QH	3	-0.02	-0.77	38,988,319	100,748.49
AEONTS	188	-1.5	-0.79	264,490	50,198.52
BANPU	12	-0.1	-0.83	32,452,629	384,747.83
GFPT	12	-0.1	-0.83	4,828,293	58,291.29
ERW	6	-0.05	-0.85	3,800,187	22,327.97
MEGA	28.75	-0.25	-0.86	254,801	7,332.23
TCAP	57	-0.5	-0.87	5,421,519	310,631.81
BEM	11	-0.1	-0.88	42,941,281	487,650.99
CBG	84	-0.75	-0.88	4,225,441	354,355.51
GPSC	83	-0.75	-0.9	9,836,212	812,940.36
SIRI	1	-0.01	-0.93	11,171,413	11,967.91
CENTEL	26	-0.25	-0.96	3,944,466	101,148.05
STA	10	-0.1	-1.01	5,034,500	49,866.08
CK	19	-0.2	-1.05	8,200,175	156,379.16
SGP	9	-0.1	-1.14	1,346,815	11,764.27
ROBINS	64	-0.75	-1.17	4,156,302	265,379.63
PTG	17	-0.2	-1.18	9,384,067	157,290.51
GLOBAL	16	-0.2	-1.22	5,183,329	83,773.67
GULF	162	-2	-1.22	7,186,097	1,166,411.53
BCPG	16	-0.2	-1.23	2,267,423	36,250.45
EGCO	315	-4	-1.25	1,726,530	544,813.86
INTUCH	59	-0.75	-1.26	10,067,123	591,666.36
TRUE	5	-0.06	-1.28	103,614,643	482,213.32
DTAC	55	-0.75	-1.35	5,517,364	304,277.74
MBK	22	-0.3	-1.36	722,250	15,735.24
THAI	7	-0.1	-1.43	1,852,430	12,865.42
CHG	3	-0.04	-1.53	40,394,900	104,576.01
BEC	6	-0.1	-1.69	1,622,923	9,467.57
MAJOR	25	-0.45	-1.78	2,911,830	72,543.75
ADVANC	216	-4	-1.82	7,796,430	1,693,818.49
SUPER	1	-0.01	-1.85	63,681,692	34,060.46
TKN	11	-0.2	-1.85	9,589,776	102,556.18
TMB	2	-0.03	-1.85	482,787,000	776,581.75
SPRC	11	-0.2	-1.87	17,888,821	186,480.64
WHA	3.96	-0.08	-1.98	56,498,212	225,162.62
GUNKUL	3	-0.06	-2.01	25,113,880	73,827.72
TISCO	97	-2	-2.02	2,726,994	265,769.67
SCB	120	-2.5	-2.04	11,078,756	1,333,731.75
AMATA	20	-0.5	-2.4	6,423,567	131,541.11
TOA	40	-1	-2.45	1,827,729	72,969.26
AWC	6	-0.15	-2.59	65,620,892	373,201.30
PSH	15	-0.4	-2.67	2,844,105	41,816.60
TVO	27	-0.75	-2.75	1,152,025	30,678.37
BPP	17	-0.5	-2.79	5,305,867	93,338.75
COM7	25	-0.75	-2.88	4,779,683	121,875.22
JAS	5	-0.15	-2.88	94,499,054	484,735.51
KTC	39	-1.25	-3.14	7,830,475	304,119.99
BLAND	1	-0.05	-3.38	40,531,951	58,741.13
PLANB	7	-0.3	-3.97	43,321,400	312,982.81

20 ธ.ค. 2562

บริษัท บูรพาทัศน์ (1999) จำกัด