สรุป SET100 วันนี้ KCE บวกสูงสุด 9.65%

26 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	25.00	2.20	9.65	31,097,445	747,071.88
JMT	20.80	1.40	7.22	6,767,997	138,533.75
ANAN	2.56	0.14	5.79	7,358,918	18,599.60
AP	7.35	0.35	5.00	25,276,444	184,269.21
DELTA	52.75	2.25	4.46	812,644	41,893.67
EPG	6.30	0.25	4.13	10,377,377	64,537.89
PLANB	7.60	0.25	3.40	20,118,831	151,086.28
BJC	42.75	1.25	3.01	37,803,920	1,556,698.73
PRM	6.90	0.20	2.99	7,934,292	54,237.95
ROBINS	65.75	1.75	2.73	7,648,332	496,839.34
SPALI	17.70	0.40	2.31	18,721,315	334,552.51
HANA	34.75	0.75	2.21	2,959,220	102,162.06
ORI	7.00	0.15	2.19	19,560,019	139,207.09
STEC	14.40	0.30	2.13	8,725,342	125,473.74
TPIPP	4.20	0.08	1.94	7,893,999	33,021.47
SUPER	0.54	0.01	1.89	30,066,312	16,209.06
SIRI	1.09	0.02	1.87	23,217,004	25,325.33
ERW	5.65	0.10	1.80	2,095,402	11,759.69
BEC	5.95	0.10	1.71	1,490,352	8,911.82
GFPT	12.10	0.20	1.68	4,460,243	54,074.54
STA	9.95	0.15	1.53	4,212,690	41,936.11
PSL	7.50	0.10	1.35	1,212,378	9,058.34
BCPG	16.10	0.20	1.26	2,048,747	32,959.10
TMB	1.64	0.02	1.23	205,012,877	335,273.47
CBG	83.75	1.00	1.21	1,483,282	125,001.25
AOT	74.75	0.75	1.01	15,170,916	1,131,125.21
COM7	26.00	0.25	0.97	2,967,324	76,891.05
SPRC	10.40	0.10	0.97	6,032,489	62,688.66
TASCO	21.20	0.20	0.95	2,551,840	53,918.48
DTAC	53.75	0.50	0.94	3,180,876	171,370.57
BCP	27.00	0.25	0.93	449,795	12,161.50
MEGA	27.00	0.25	0.93	560,612	15,015.08
TRUE	4.66	0.04	0.87	36,009,398	167,689.17
BANPU	11.90	0.10	0.85	5,551,429	66,062.19
MTC	63.25	0.50	0.80	2,438,457	154,000.02
TISCO	98.75	0.75	0.77	1,129,011	111,415.09
TU	13.40	0.10	0.75	2,810,548	37,646.60
TOP	70.00	0.50	0.72	2,412,460	169,057.07
GUNKUL	2.94	0.02	0.68	23,696,398	69,679.01
PSH	14.90	0.10	0.68	2,185,966	32,799.42
KTC	39.50	0.25	0.64	1,313,694	51,633.12
HMPRO	16.00	0.10	0.63	10,176,868	161,690.24
OSP	40.00	0.25	0.63	3,614,293	144,451.60
PTG	16.00	0.10	0.63	4,455,900	71,349.01
KTB	16.40	0.10	0.61	3,568,063	58,429.59
GPSC	85.00	0.50	0.59	14,384,941	1,230,044.73
BPP	17.70	0.10	0.57	1,838,381	32,530.48
PTT	44.50	0.25	0.56	11,119,397	492,833.50
CK	18.90	0.10	0.53	3,186,081	60,377.38
WHA	3.88	0.02	0.52	61,466,971	239,473.93
MBK	21.80	0.10	0.46	970,305	21,220.26
CENTEL	24.60	0.10	0.41	2,177,044	53,309.07
PTTEP	125.00	0.50	0.40	2,232,957	279,084.12
CPALL	75.00	0.25	0.33	6,025,539	451,161.05
SCC	390.00	1.00	0.26	862,142	336,817.72
AAV	2.16	–	–	2,558,174	5,533.25
ADVANC	215.00	–	–	1,685,480	361,643.36
AEONTS	188.50	–	–	18,712	3,534.67
AWC	5.80	–	–	9,902,075	57,514.71
BDMS	26.00	–	–	4,622,324	119,756.06
BTS	13.20	–	–	21,622,010	285,303.31
CKP	4.98	–	–	7,165,893	35,817.59
CPF	27.75	–	–	6,582,032	182,007.96
EA	43.00	–	–	1,795,901	77,527.79
EGCO	330.00	–	–	759,353	250,655.58
ESSO	8.50	–	–	13,834,716	118,126.06
INTUCH	57.50	–	–	4,305,872	247,198.11
KKP	65.75	–	–	737,709	48,598.75
MAJOR	25.25	–	–	245,683	6,191.44
MINT	35.75	–	–	4,589,213	164,374.30
PTTGC	56.75	–	–	4,351,834	247,544.07
SAWAD	67.50	–	–	1,701,007	114,885.56
THAI	6.90	–	–	578,650	3,985.26
TKN	10.50	–	–	4,498,370	47,196.52
TTW	13.60	–	–	2,056,688	27,989.17
GULF	164.00	-0.50	-0.30	5,674,571	933,350.96
CPN	62.25	-0.25	-0.40	2,333,881	145,562.52
JAS	4.98	-0.02	-0.40	19,090,902	95,309.57
SCB	119.00	-0.50	-0.42	5,295,435	630,049.96
TCAP	57.25	-0.25	-0.43	7,090,444	407,192.10
AMATA	20.00	-0.10	-0.50	7,163,862	143,389.23
LH	9.70	-0.05	-0.51	57,836,033	563,531.29
SGP	9.65	-0.05	-0.52	6,659,367	64,653.81
BBL	160.00	-1.00	-0.62	3,651,568	585,604.06
GLOBAL	15.90	-0.10	-0.62	1,565,444	25,025.51
TOA	39.25	-0.25	-0.63	3,018,611	118,493.94
KBANK	150.00	-1.00	-0.66	4,242,275	636,799.72
BH	146.00	-1.00	-0.68	843,743	122,384.33
RATCH	69.00	-0.50	-0.72	2,904,510	200,753.40
CHG	2.60	-0.02	-0.76	9,720,561	25,309.60
RS	12.00	-0.10	-0.83	1,617,553	19,456.98
THANI	5.70	-0.05	-0.87	3,875,832	22,116.52
BEM	10.90	-0.10	-0.91	38,233,893	416,621.45
TVO	26.75	-0.25	-0.93	317,810	8,575.43
BGRIM	52.00	-0.50	-0.95	7,148,709	375,115.64
IRPC	3.64	-0.04	-1.09	89,929,317	328,560.38
BCH	16.80	-0.20	-1.18	17,505,351	297,761.27
IVL	34.75	-0.50	-1.42	14,235,427	496,725.89
BLAND	1.36	-0.02	-1.45	10,576,747	14,437.94
QH	2.50	-0.06	-2.34	121,172,483	306,770.91