สรุป SET100 วันนี้ PTTEP บวกสูงสุด 2.69%

6 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	133.50	3.50	2.69	25,421,154	3,401,674.70
GPSC	87.75	2.25	2.63	39,871,874	3,501,870.91
PTT	47.00	0.50	1.08	92,381,021	4,352,739.38
TTW	13.60	0.10	0.74	5,232,632	71,256.86
ADVANC	217.00	1.00	0.46	5,148,227	1,121,931.15
BDMS	25.25	–	–	47,650,529	1,188,753.25
BGRIM	52.50	–	–	11,866,445	626,973.72
GULF	170.50	–	–	10,157,496	1,739,611.08
HANA	33.00	–	–	5,173,475	172,208.01
COM7	24.60	-0.10	-0.40	8,959,444	223,873.75
MAJOR	24.80	-0.10	-0.40	1,153,621	28,291.66
DTAC	52.50	-0.25	-0.47	3,378,762	178,253.29
EGCO	326.00	-2.00	-0.61	602,606	196,455.34
OSP	41.00	-0.25	-0.61	13,206,190	540,875.66
HMPRO	16.00	-0.10	-0.62	15,984,545	254,543.31
CPALL	71.25	-0.50	-0.70	19,762,187	1,415,301.44
RATCH	68.00	-0.50	-0.73	5,017,114	343,396.57
INTUCH	58.75	-0.50	-0.84	14,418,876	853,503.77
BEM	10.90	-0.10	-0.91	37,094,697	403,922.88
TCAP	52.00	-0.50	-0.95	3,959,007	206,447.19
BCPG	16.80	-0.20	-1.18	5,380,685	91,135.74
BJC	41.50	-0.50	-1.19	9,480,198	390,846.92
JAS	4.94	-0.06	-1.20	27,328,478	136,212.48
KTB	16.50	-0.20	-1.20	27,215,309	449,237.69
TISCO	100.50	-1.50	-1.47	2,675,144	269,139.21
BTS	13.10	-0.20	-1.50	45,929,035	600,465.79
QH	2.58	-0.04	-1.53	49,221,614	127,659.30
MTC	63.75	-1.00	-1.54	2,774,587	177,970.17
CPN	61.25	-1.00	-1.61	5,359,400	328,585.04
PTTGC	58.50	-1.00	-1.68	38,112,615	2,277,119.55
CPF	27.75	-0.50	-1.77	24,828,822	686,603.55
SUPER	0.54	-0.01	-1.82	49,559,354	26,754.28
SAWAD	67.00	-1.25	-1.83	4,365,394	293,770.59
TPIPP	4.28	-0.08	-1.83	7,580,421	32,642.08
GLOBAL	15.40	-0.30	-1.91	5,815,223	89,718.68
STA	9.90	-0.20	-1.98	3,382,675	33,764.33
CBG	81.00	-1.75	-2.11	2,574,384	210,586.70
BH	138.50	-3.00	-2.12	1,892,655	262,640.47
KKP	66.50	-1.50	-2.21	2,016,216	135,137.82
BPP	17.30	-0.40	-2.26	3,235,374	56,761.10
AOT	72.25	-1.75	-2.36	41,346,734	2,991,599.77
DELTA	50.25	-1.25	-2.43	633,916	32,044.69
VGI	9.50	-0.25	-2.56	8,467,866	80,855.26
KTC	37.75	-1.00	-2.58	5,138,282	195,596.07
TQM	65.00	-1.75	-2.62	2,355,367	155,184.85
AWC	5.50	-0.15	-2.65	45,870,121	254,945.42
MEGA	27.00	-0.75	-2.70	1,560,603	42,248.42
MBK	21.30	-0.60	-2.74	733,193	15,805.32
TOP	70.00	-2.00	-2.78	16,267,074	1,169,080.47
BBL	156.00	-4.50	-2.80	12,810,205	2,012,558.47
THG	25.50	-0.75	-2.86	831,009	21,280.93
LH	10.00	-0.30	-2.91	71,944,479	726,714.31
AEONTS	182.00	-5.50	-2.93	177,535	32,906.50
TKN	9.90	-0.30	-2.94	12,122,847	121,527.06
BGC	12.80	-0.40	-3.03	1,980,105	25,424.17
GFPT	12.20	-0.40	-3.17	3,334,203	40,921.63
SPALI	18.20	-0.60	-3.19	9,009,120	165,879.34
ESSO	8.90	-0.30	-3.26	53,248,302	497,059.95
TOA	37.00	-1.25	-3.27	2,085,751	77,696.63
BEC	5.85	-0.20	-3.31	3,837,702	22,514.02
RS	11.70	-0.40	-3.31	8,366,347	98,653.17
SCB	116.50	-4.00	-3.32	13,909,014	1,625,262.20
SCC	372.00	-13.00	-3.38	3,552,575	1,329,928.64
THANI	5.65	-0.20	-3.42	5,469,269	31,146.65
WHA	3.72	-0.14	-3.63	69,936,763	263,552.19
JMT	20.30	-0.80	-3.79	4,170,739	85,826.92
TRUE	4.38	-0.18	-3.95	129,863,029	577,043.93
KCE	21.50	-0.90	-4.02	35,414,980	784,086.55
ORI	7.10	-0.30	-4.05	6,176,503	44,822.78
GUNKUL	2.82	-0.12	-4.08	28,301,754	81,097.90
IRPC	3.76	-0.16	-4.08	506,722,571	1,989,022.24
CK	18.70	-0.80	-4.10	9,719,524	184,402.45
BCP	27.75	-1.25	-4.31	9,128,554	256,613.15
AP	7.45	-0.35	-4.49	8,977,666	67,582.89
PSH	14.70	-0.70	-4.55	2,201,896	33,088.84
EA	41.50	-2.00	-4.60	21,065,743	878,779.82
TMB	1.59	-0.08	-4.79	397,082,657	640,493.47
MINT	33.75	-1.75	-4.93	27,276,971	931,951.73
THAI	6.60	-0.35	-5.04	3,362,044	22,501.76
TU	13.20	-0.70	-5.04	15,162,758	203,734.07
SPRC	10.80	-0.60	-5.26	33,938,513	376,309.28
PSL	7.10	-0.40	-5.33	2,658,308	19,393.20
STEC	13.80	-0.80	-5.48	21,356,059	302,536.26
CHG	2.40	-0.14	-5.51	114,043,791	276,430.40
BANPU	11.50	-0.70	-5.74	29,734,072	348,088.98
KBANK	143.50	-9.00	-5.90	20,168,911	2,928,780.58
AMATA	19.10	-1.20	-5.91	15,783,177	308,539.52
PLANB	7.10	-0.45	-5.96	11,063,260	79,715.66
SGP	9.40	-0.60	-6.00	9,018,178	87,416.94
CKP	4.62	-0.30	-6.10	68,952,855	324,826.97
PRM	6.70	-0.45	-6.29	13,003,100	88,816.63
ERW	5.10	-0.35	-6.42	20,464,507	106,929.52
STPI	6.40	-0.45	-6.57	6,555,998	43,046.93
CENTEL	23.10	-1.70	-6.85	14,281,260	337,580.62
EPG	5.85	-0.50	-7.87	8,258,075	49,684.58
PTG	16.00	-1.40	-8.05	36,111,126	600,674.17
BCH	15.10	-1.40	-8.48	67,176,430	1,027,791.72
TASCO	19.40	-1.80	-8.49	15,096,757	301,894.50
IVL	33.25	-3.25	-8.90	62,495,078	2,147,753.78
AAV	2.04	-0.20	-8.93	29,649,189	61,070.31