สรุป SET100 วันนี้ AP บวกสูงสุด 6.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
7.90 |
0.45 |
6.04 |
32,310,738 |
252,414.81 |
| BCH |
15.90 |
0.80 |
5.30 |
44,607,957 |
703,777.01 |
| SAWAD |
70.25 |
3.25 |
4.85 |
12,012,648 |
837,288.71 |
| STEC |
14.40 |
0.60 |
4.35 |
13,967,012 |
198,938.85 |
| SGP |
9.80 |
0.40 |
4.26 |
4,166,338 |
40,319.08 |
| ESSO |
9.25 |
0.35 |
3.93 |
31,900,053 |
289,915.43 |
| ERW |
5.30 |
0.20 |
3.92 |
16,653,812 |
87,542.11 |
| STPI |
6.65 |
0.25 |
3.91 |
6,554,700 |
42,924.64 |
| BEM |
11.30 |
0.40 |
3.67 |
58,997,992 |
659,044.13 |
| ORI |
7.35 |
0.25 |
3.52 |
7,404,580 |
54,039.57 |
| EPG |
6.05 |
0.20 |
3.42 |
7,040,620 |
42,186.32 |
| CHG |
2.48 |
0.08 |
3.33 |
114,761,798 |
283,959.30 |
| SPALI |
18.80 |
0.60 |
3.30 |
12,487,145 |
235,133.18 |
| BTS |
13.50 |
0.40 |
3.05 |
41,925,885 |
560,515.97 |
| CENTEL |
23.80 |
0.70 |
3.03 |
4,851,031 |
114,804.48 |
| MINT |
34.75 |
1.00 |
2.96 |
14,150,580 |
460,258.71 |
| THG |
26.25 |
0.75 |
2.94 |
323,007 |
8,427.91 |
| CBG |
83.25 |
2.25 |
2.78 |
3,329,377 |
274,556.94 |
| ADVANC |
223.00 |
6.00 |
2.76 |
7,248,350 |
1,604,716.09 |
| AWC |
5.65 |
0.15 |
2.73 |
15,784,239 |
88,581.26 |
| PSH |
15.10 |
0.40 |
2.72 |
2,684,825 |
40,065.62 |
| INTUCH |
60.25 |
1.50 |
2.55 |
16,322,848 |
979,192.32 |
| AEONTS |
186.50 |
4.50 |
2.47 |
129,356 |
24,088.36 |
| GFPT |
12.50 |
0.30 |
2.46 |
3,143,418 |
39,010.99 |
| BGRIM |
53.75 |
1.25 |
2.38 |
12,711,601 |
678,827.17 |
| TPIPP |
4.38 |
0.10 |
2.34 |
4,561,591 |
19,845.39 |
| KCE |
22.00 |
0.50 |
2.33 |
23,618,591 |
521,900.25 |
| QH |
2.64 |
0.06 |
2.33 |
18,010,697 |
47,189.87 |
| TU |
13.50 |
0.30 |
2.27 |
15,050,943 |
202,809.67 |
| BH |
141.50 |
3.00 |
2.17 |
1,711,684 |
241,586.10 |
| PTTGC |
59.75 |
1.25 |
2.14 |
32,617,573 |
1,940,903.74 |
| AOT |
73.75 |
1.50 |
2.08 |
14,770,841 |
1,082,989.71 |
| STA |
10.10 |
0.20 |
2.02 |
2,826,784 |
28,453.67 |
| LH |
10.20 |
0.20 |
2.00 |
46,057,974 |
468,142.61 |
| GPSC |
89.50 |
1.75 |
1.99 |
26,161,205 |
2,317,942.10 |
| JMT |
20.70 |
0.40 |
1.97 |
3,147,950 |
65,045.20 |
| AAV |
2.08 |
0.04 |
1.96 |
12,430,715 |
25,629.34 |
| MEGA |
27.50 |
0.50 |
1.85 |
655,458 |
18,027.91 |
| SPRC |
11.00 |
0.20 |
1.85 |
27,398,074 |
296,151.35 |
| OSP |
41.75 |
0.75 |
1.83 |
20,972,764 |
874,794.30 |
| BJC |
42.25 |
0.75 |
1.81 |
6,238,301 |
262,037.80 |
| BCP |
28.25 |
0.50 |
1.80 |
7,683,022 |
214,210.93 |
| GULF |
173.50 |
3.00 |
1.76 |
6,498,920 |
1,120,089.43 |
| SCC |
378.00 |
6.00 |
1.61 |
2,036,975 |
764,534.86 |
| HANA |
33.50 |
0.50 |
1.52 |
2,931,782 |
98,004.08 |
| DTAC |
53.25 |
0.75 |
1.43 |
3,727,990 |
198,396.19 |
| CPALL |
72.25 |
1.00 |
1.40 |
21,756,673 |
1,570,462.97 |
| TOA |
37.50 |
0.50 |
1.35 |
2,707,365 |
100,103.11 |
| JAS |
5.00 |
0.06 |
1.21 |
16,866,043 |
84,111.25 |
| WHA |
3.76 |
0.04 |
1.08 |
63,385,094 |
237,187.86 |
| AMATA |
19.30 |
0.20 |
1.05 |
8,061,475 |
155,258.87 |
| TKN |
10.00 |
0.10 |
1.01 |
19,587,272 |
195,577.05 |
| BDMS |
25.50 |
0.25 |
0.99 |
15,873,285 |
404,362.30 |
| CPF |
28.00 |
0.25 |
0.90 |
29,722,770 |
827,414.75 |
| THANI |
5.70 |
0.05 |
0.88 |
2,896,286 |
16,510.37 |
| BANPU |
11.60 |
0.10 |
0.87 |
16,048,997 |
185,128.32 |
| BEC |
5.90 |
0.05 |
0.85 |
4,058,177 |
24,060.86 |
| RS |
11.80 |
0.10 |
0.85 |
1,757,609 |
20,657.69 |
| THAI |
6.65 |
0.05 |
0.76 |
2,106,304 |
14,115.72 |
| KKP |
67.00 |
0.50 |
0.75 |
1,744,655 |
116,515.89 |
| TTW |
13.70 |
0.10 |
0.74 |
1,597,866 |
21,750.80 |
| KTC |
38.00 |
0.25 |
0.66 |
8,017,759 |
304,452.58 |
| BCPG |
16.90 |
0.10 |
0.60 |
1,937,314 |
32,765.46 |
| CK |
18.80 |
0.10 |
0.53 |
7,215,825 |
136,434.54 |
| PTT |
47.25 |
0.25 |
0.53 |
60,064,631 |
2,807,054.07 |
| TISCO |
101.00 |
0.50 |
0.50 |
5,728,571 |
576,430.14 |
| TCAP |
52.25 |
0.25 |
0.48 |
3,162,579 |
164,668.08 |
| MBK |
21.40 |
0.10 |
0.47 |
439,613 |
9,387.98 |
| MAJOR |
24.90 |
0.10 |
0.40 |
701,883 |
17,368.73 |
| RATCH |
68.25 |
0.25 |
0.37 |
2,686,794 |
183,210.40 |
| BBL |
156.50 |
0.50 |
0.32 |
17,170,314 |
2,655,519.27 |
| EGCO |
327.00 |
1.00 |
0.31 |
726,195 |
236,768.03 |
| GUNKUL |
2.82 |
– |
– |
35,159,320 |
99,117.38 |
| HMPRO |
16.00 |
– |
– |
18,138,008 |
288,566.04 |
| IRPC |
3.76 |
– |
– |
245,305,587 |
914,525.18 |
| IVL |
33.25 |
– |
– |
35,619,276 |
1,185,025.94 |
| SUPER |
0.54 |
– |
– |
24,203,076 |
13,077.29 |
| TMB |
1.59 |
– |
– |
391,312,760 |
622,415.96 |
| TOP |
70.00 |
– |
– |
9,925,650 |
694,350.23 |
| TQM |
65.00 |
– |
– |
1,469,524 |
96,588.72 |
| TRUE |
4.38 |
– |
– |
97,001,448 |
426,438.71 |
| VGI |
9.50 |
– |
– |
21,458,900 |
203,306.43 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
17,783,663 |
2,550,247.12 |
| PTTEP |
133.00 |
-0.50 |
-0.37 |
18,204,601 |
2,405,042.46 |
| COM7 |
24.50 |
-0.10 |
-0.41 |
7,270,415 |
178,236.42 |
| CPN |
61.00 |
-0.25 |
-0.41 |
5,108,942 |
310,381.70 |
| SCB |
116.00 |
-0.50 |
-0.43 |
11,298,168 |
1,311,273.10 |
| DELTA |
50.00 |
-0.25 |
-0.50 |
635,481 |
32,050.22 |
| BPP |
17.20 |
-0.10 |
-0.58 |
2,947,180 |
50,811.78 |
| KTB |
16.40 |
-0.10 |
-0.61 |
44,861,951 |
730,246.44 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
23,985,615 |
169,033.07 |
| BGC |
12.70 |
-0.10 |
-0.78 |
1,129,321 |
14,438.84 |
| EA |
41.00 |
-0.50 |
-1.20 |
17,866,867 |
733,101.13 |
| PRM |
6.60 |
-0.10 |
-1.49 |
9,225,824 |
61,027.03 |
| CKP |
4.52 |
-0.10 |
-2.16 |
53,162,485 |
240,673.67 |
| MTC |
62.25 |
-1.50 |
-2.35 |
15,246,591 |
958,024.07 |
| TASCO |
18.90 |
-0.50 |
-2.58 |
14,140,547 |
270,699.59 |
| PSL |
6.85 |
-0.25 |
-3.52 |
4,515,312 |
31,044.84 |
| GLOBAL |
14.80 |
-0.60 |
-3.90 |
20,436,493 |
302,903.60 |
| PTG |
15.20 |
-0.80 |
-5.00 |
59,166,101 |
907,933.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
