สรุป SET100 วันนี้ TASCO บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
19.30 |
1.50 |
8.43 |
17,264,339 |
329,831.21 |
| DELTA |
53.00 |
3.75 |
7.61 |
1,232,971 |
64,450.40 |
| BGRIM |
55.75 |
3.50 |
6.70 |
28,205,807 |
1,538,270.16 |
| ORI |
7.55 |
0.45 |
6.34 |
6,574,916 |
48,673.11 |
| EPG |
6.15 |
0.35 |
6.03 |
7,154,814 |
43,727.56 |
| IVL |
32.25 |
1.75 |
5.74 |
48,211,269 |
1,542,649.29 |
| STEC |
14.80 |
0.80 |
5.71 |
29,423,421 |
429,871.17 |
| SUPER |
0.56 |
0.03 |
5.66 |
78,469,734 |
42,810.04 |
| CPF |
29.50 |
1.50 |
5.36 |
81,260,988 |
2,372,616.53 |
| TKN |
10.00 |
0.50 |
5.26 |
15,883,882 |
158,929.29 |
| PTG |
14.60 |
0.70 |
5.04 |
36,067,264 |
523,670.81 |
| TOA |
38.00 |
1.75 |
4.83 |
3,766,299 |
142,732.78 |
| KCE |
21.90 |
1.00 |
4.78 |
40,110,911 |
874,922.29 |
| SGP |
9.90 |
0.45 |
4.76 |
4,557,378 |
44,483.89 |
| TMB |
1.61 |
0.07 |
4.55 |
358,330,641 |
571,998.81 |
| TU |
13.90 |
0.60 |
4.51 |
13,975,571 |
192,396.64 |
| OSP |
44.00 |
1.75 |
4.14 |
21,971,585 |
950,836.82 |
| AMATA |
19.10 |
0.70 |
3.80 |
12,174,984 |
230,150.15 |
| BCPG |
16.90 |
0.60 |
3.68 |
5,215,491 |
88,191.36 |
| IRPC |
3.66 |
0.12 |
3.39 |
162,123,708 |
590,575.71 |
| PRM |
6.20 |
0.20 |
3.33 |
17,308,565 |
108,328.58 |
| CK |
18.80 |
0.60 |
3.30 |
8,396,288 |
157,901.18 |
| GULF |
174.00 |
5.50 |
3.26 |
12,868,146 |
2,230,135.04 |
| STPI |
6.45 |
0.20 |
3.20 |
6,022,200 |
38,627.73 |
| GPSC |
91.00 |
2.75 |
3.12 |
41,969,124 |
3,810,844.96 |
| PTTGC |
59.50 |
1.75 |
3.03 |
26,094,168 |
1,536,684.57 |
| HANA |
35.00 |
1.00 |
2.94 |
4,937,413 |
172,339.48 |
| PLANB |
7.00 |
0.20 |
2.94 |
16,340,616 |
113,249.72 |
| JAS |
4.92 |
0.14 |
2.93 |
19,456,644 |
95,565.06 |
| GLOBAL |
14.80 |
0.40 |
2.78 |
9,390,275 |
138,658.50 |
| AWC |
5.70 |
0.15 |
2.70 |
36,578,596 |
208,266.07 |
| BANPU |
11.40 |
0.30 |
2.70 |
32,253,832 |
365,748.14 |
| BEC |
5.90 |
0.15 |
2.61 |
4,412,710 |
26,085.82 |
| RS |
11.80 |
0.30 |
2.61 |
4,018,403 |
47,379.42 |
| CENTEL |
23.70 |
0.60 |
2.60 |
7,552,483 |
179,298.92 |
| MTC |
62.00 |
1.50 |
2.48 |
5,824,553 |
361,327.71 |
| GFPT |
12.60 |
0.30 |
2.44 |
9,485,584 |
118,746.63 |
| BJC |
43.00 |
1.00 |
2.38 |
12,784,027 |
550,700.09 |
| THAI |
6.55 |
0.15 |
2.34 |
1,443,377 |
9,410.63 |
| CKP |
4.40 |
0.10 |
2.33 |
36,524,735 |
160,232.77 |
| PSL |
6.75 |
0.15 |
2.27 |
7,467,927 |
49,403.24 |
| CPN |
61.00 |
1.25 |
2.09 |
6,038,482 |
367,673.96 |
| CPALL |
74.00 |
1.50 |
2.07 |
39,842,369 |
2,926,012.81 |
| AAV |
2.04 |
0.04 |
2.00 |
15,083,479 |
30,683.18 |
| TQM |
65.50 |
1.25 |
1.95 |
1,306,947 |
86,115.60 |
| HMPRO |
16.10 |
0.30 |
1.90 |
18,157,292 |
290,805.27 |
| BCP |
28.25 |
0.50 |
1.80 |
4,481,554 |
125,578.93 |
| AOT |
74.25 |
1.25 |
1.71 |
18,049,829 |
1,338,337.32 |
| ESSO |
9.00 |
0.15 |
1.69 |
15,098,140 |
136,351.40 |
| SCC |
371.00 |
6.00 |
1.64 |
3,462,570 |
1,280,570.83 |
| STA |
9.80 |
0.15 |
1.55 |
4,914,828 |
48,296.67 |
| BTS |
13.60 |
0.20 |
1.49 |
50,997,208 |
693,048.35 |
| JMT |
20.40 |
0.30 |
1.49 |
3,413,224 |
69,803.53 |
| RATCH |
68.50 |
1.00 |
1.48 |
5,659,863 |
386,682.55 |
| TPIPP |
4.38 |
0.06 |
1.39 |
10,649,071 |
46,907.84 |
| PSH |
15.00 |
0.20 |
1.35 |
1,670,808 |
25,029.78 |
| EA |
39.00 |
0.50 |
1.30 |
31,722,307 |
1,249,954.77 |
| BCH |
16.00 |
0.20 |
1.27 |
10,960,350 |
175,404.45 |
| BPP |
17.30 |
0.20 |
1.17 |
5,988,720 |
103,884.39 |
| WHA |
3.54 |
0.04 |
1.14 |
167,378,662 |
597,160.31 |
| BDMS |
25.50 |
0.25 |
0.99 |
24,970,653 |
632,313.96 |
| LH |
10.20 |
0.10 |
0.99 |
38,913,381 |
394,097.97 |
| TCAP |
51.00 |
0.50 |
0.99 |
4,493,232 |
230,012.64 |
| BBL |
154.50 |
1.50 |
0.98 |
7,680,079 |
1,184,877.92 |
| THG |
26.00 |
0.25 |
0.97 |
564,911 |
14,562.48 |
| MBK |
21.40 |
0.20 |
0.94 |
292,304 |
6,249.52 |
| SPRC |
10.80 |
0.10 |
0.93 |
18,137,342 |
196,022.35 |
| THANI |
5.65 |
0.05 |
0.89 |
4,724,233 |
26,784.20 |
| COM7 |
23.80 |
0.20 |
0.85 |
11,022,667 |
264,319.13 |
| MINT |
33.75 |
0.25 |
0.75 |
14,911,198 |
507,525.22 |
| TTW |
13.70 |
0.10 |
0.74 |
1,577,656 |
21,559.68 |
| GUNKUL |
2.76 |
0.02 |
0.73 |
37,362,920 |
103,817.97 |
| AP |
7.85 |
0.05 |
0.64 |
26,497,677 |
207,452.55 |
| EGCO |
329.00 |
2.00 |
0.61 |
855,411 |
281,500.58 |
| SPALI |
18.70 |
0.10 |
0.54 |
5,199,024 |
97,842.65 |
| PTT |
47.00 |
0.25 |
0.53 |
52,690,618 |
2,448,698.07 |
| VGI |
9.50 |
0.05 |
0.53 |
5,484,603 |
52,411.18 |
| TISCO |
101.00 |
0.50 |
0.50 |
2,988,984 |
302,989.01 |
| KKP |
67.00 |
0.25 |
0.37 |
2,195,991 |
147,358.95 |
| TOP |
67.50 |
0.25 |
0.37 |
17,381,997 |
1,168,778.56 |
| BH |
140.50 |
– |
– |
1,210,768 |
170,598.91 |
| CHG |
2.52 |
– |
– |
15,778,068 |
39,804.24 |
| KTB |
16.10 |
– |
– |
31,052,250 |
501,193.03 |
| MEGA |
26.75 |
– |
– |
1,451,768 |
38,900.54 |
| QH |
2.62 |
– |
– |
22,395,953 |
58,837.10 |
| SAWAD |
69.50 |
– |
– |
3,822,236 |
265,895.36 |
| SCB |
114.00 |
– |
– |
12,531,311 |
1,432,937.55 |
| TRUE |
4.20 |
– |
– |
188,659,139 |
796,815.20 |
| CBG |
81.00 |
-0.25 |
-0.31 |
4,163,239 |
342,731.72 |
| MAJOR |
24.50 |
-0.10 |
-0.41 |
1,595,289 |
39,160.67 |
| PTTEP |
133.00 |
-1.00 |
-0.75 |
22,741,931 |
2,980,263.10 |
| BGC |
12.00 |
-0.10 |
-0.83 |
2,735,979 |
32,752.11 |
| INTUCH |
59.25 |
-0.50 |
-0.84 |
8,668,568 |
514,489.85 |
| BEM |
11.10 |
-0.10 |
-0.89 |
42,909,121 |
478,177.13 |
| ADVANC |
218.00 |
-2.00 |
-0.91 |
8,962,651 |
1,967,454.94 |
| DTAC |
51.50 |
-0.50 |
-0.96 |
7,533,118 |
391,199.00 |
| ERW |
5.15 |
-0.05 |
-0.96 |
15,002,328 |
77,872.02 |
| KBANK |
138.50 |
-1.50 |
-1.07 |
17,904,285 |
2,483,859.37 |
| KTC |
36.00 |
-1.00 |
-2.70 |
13,520,568 |
494,934.80 |
| AEONTS |
169.50 |
-13.00 |
-7.12 |
1,841,798 |
319,555.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
