สรุป SET100 วันนี้ ICHI บวกสูงสุด 10.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
18.70 |
1.8 |
10.65 |
6,214,804 |
112,324 |
| S |
6.70 |
0.5 |
8.06 |
18,094,818 |
120,741 |
| UV |
6.65 |
0.35 |
5.56 |
3,638,000 |
24,098 |
| KTC |
87.50 |
3.75 |
4.48 |
787,720 |
67,930 |
| SAWAD |
38.25 |
1.5 |
4.08 |
4,735,854 |
179,418 |
| RS |
12.10 |
0.4 |
3.42 |
9,157,825 |
111,014 |
| HMPRO |
6.45 |
0.2 |
3.2 |
11,606,900 |
73,870 |
| SAMART |
20.70 |
0.6 |
2.99 |
7,005,000 |
144,132 |
| GUNKUL |
22.30 |
0.6 |
2.76 |
3,074,361 |
67,942 |
| BJCHI |
7.50 |
0.2 |
2.74 |
21,016,144 |
157,879 |
| ITD |
7.70 |
0.2 |
2.67 |
117,734,166 |
909,515 |
| GLOW |
95.25 |
2.25 |
2.42 |
1,254,812 |
119,544 |
| RATCH |
55.75 |
1.25 |
2.29 |
871,500 |
48,740 |
| UNIQ |
17.90 |
0.4 |
2.29 |
4,087,005 |
72,724 |
| BH |
203.00 |
4.5 |
2.27 |
1,138,996 |
230,389 |
| CPALL |
48.75 |
1 |
2.09 |
24,372,928 |
1,186,971 |
| BEC |
37.00 |
0.75 |
2.07 |
1,620,081 |
59,834 |
| CBG |
38.25 |
0.75 |
2 |
1,140,604 |
43,190 |
| IVL |
26.75 |
0.5 |
1.9 |
10,263,105 |
274,130 |
| ANAN |
3.34 |
0.06 |
1.83 |
3,817,800 |
12,741 |
| TTW |
11.60 |
0.2 |
1.75 |
1,863,200 |
21,495 |
| CKP |
2.64 |
0.04 |
1.54 |
8,546,801 |
22,624 |
| CPF |
20.50 |
0.3 |
1.49 |
12,223,156 |
250,463 |
| PTTEP |
90.00 |
1.25 |
1.41 |
5,903,198 |
530,781 |
| STPI |
14.60 |
0.2 |
1.39 |
3,201,870 |
46,554 |
| MONO |
2.96 |
0.04 |
1.37 |
1,348,610 |
3,982 |
| STEC |
23.00 |
0.3 |
1.32 |
6,026,200 |
138,622 |
| PSL |
8.15 |
0.1 |
1.24 |
2,232,700 |
18,262 |
| SIRI |
1.71 |
0.02 |
1.18 |
57,476,784 |
98,349 |
| TUF |
18.40 |
0.2 |
1.1 |
4,279,156 |
78,925 |
| WHA |
3.80 |
0.04 |
1.06 |
16,085,601 |
60,879 |
| BMCL |
1.92 |
0.02 |
1.05 |
55,104,263 |
105,494 |
| AOT |
292.00 |
3 |
1.04 |
1,438,349 |
420,079 |
| ASP |
4.06 |
0.04 |
1 |
4,960,700 |
20,042 |
| CK |
25.75 |
0.25 |
0.98 |
8,489,048 |
218,759 |
| IRPC |
4.24 |
0.04 |
0.95 |
127,218,542 |
541,903 |
| SAPPE |
27.25 |
0.25 |
0.93 |
1,136,780 |
31,074 |
| SF |
5.50 |
0.05 |
0.92 |
2,368,220 |
13,107 |
| M |
57.25 |
0.5 |
0.88 |
485,058 |
27,936 |
| TPIPL |
2.28 |
0.02 |
0.88 |
161,334,450 |
370,051 |
| KKP |
31.00 |
0.25 |
0.81 |
405,147 |
12,498 |
| TCAP |
31.25 |
0.25 |
0.81 |
2,566,011 |
79,859 |
| MAJOR |
32.50 |
0.25 |
0.78 |
2,535,800 |
81,220 |
| BCP |
34.00 |
0.25 |
0.74 |
2,151,300 |
73,067 |
| MC |
13.80 |
0.1 |
0.73 |
243,400 |
3,331 |
| BLAND |
1.45 |
0.01 |
0.69 |
15,749,001 |
22,886 |
| TOP |
48.50 |
0.25 |
0.52 |
3,342,020 |
162,145 |
| BDMS |
19.70 |
0.1 |
0.51 |
17,366,954 |
345,294 |
| GFPT |
10.00 |
0.05 |
0.5 |
908,900 |
9,118 |
| SVI |
4.46 |
0.02 |
0.45 |
3,572,298 |
16,058 |
| VGI |
4.46 |
0.02 |
0.45 |
2,621,138 |
11,751 |
| PS |
23.90 |
0.1 |
0.42 |
1,662,300 |
39,711 |
| PTTGC |
61.50 |
0.25 |
0.41 |
14,759,049 |
913,437 |
| AAV |
5.00 |
0.02 |
0.4 |
24,270,500 |
121,541 |
| SCC |
528.00 |
2 |
0.38 |
1,139,729 |
600,676 |
| PTT |
319.00 |
1 |
0.31 |
5,144,228 |
1,648,363 |
| ADVANC |
244.00 |
– |
– |
5,153,671 |
1,258,419 |
| AP |
5.90 |
– |
– |
6,787,523 |
40,330 |
| BECL |
38.75 |
– |
– |
1,376,121 |
53,249 |
| BTS |
9.95 |
– |
– |
21,933,249 |
218,289 |
| CENTEL |
37.50 |
– |
– |
972,600 |
36,518 |
| CPN |
46.25 |
– |
– |
2,463,772 |
113,934 |
| EARTH |
4.62 |
– |
– |
4,570,800 |
21,072 |
| EGCO |
153.50 |
– |
– |
299,820 |
46,141 |
| ERW |
4.02 |
– |
– |
961,100 |
3,883 |
| GLOBAL |
8.20 |
– |
– |
918,868 |
7,559 |
| INTUCH |
81.25 |
– |
– |
6,327,852 |
512,178 |
| KTB |
17.70 |
– |
– |
43,183,348 |
765,656 |
| LH |
8.05 |
– |
– |
3,011,140 |
24,408 |
| LHBANK |
1.77 |
– |
– |
3,932,963 |
6,957 |
| QH |
2.30 |
– |
– |
34,028,929 |
78,429 |
| SPALI |
17.10 |
– |
– |
5,127,200 |
87,008 |
| THCOM |
35.50 |
– |
– |
1,333,700 |
47,597 |
| TISCO |
42.00 |
– |
– |
929,700 |
38,985 |
| TTA |
12.50 |
– |
– |
3,809,507 |
47,869 |
| TTCL |
29.00 |
– |
– |
413,301 |
11,937 |
| BBL |
166.50 |
-0.5 |
-0.3 |
3,832,766 |
640,089 |
| BANPU |
24.10 |
-0.1 |
-0.41 |
13,058,401 |
314,352 |
| SPCG |
24.30 |
-0.1 |
-0.41 |
1,158,401 |
28,261 |
| BA |
21.30 |
-0.1 |
-0.47 |
3,601,400 |
77,234 |
| KCE |
53.25 |
-0.25 |
-0.47 |
966,000 |
51,412 |
| DELTA |
84.50 |
-0.5 |
-0.59 |
1,058,738 |
89,625 |
| LOXLEY |
2.88 |
-0.02 |
-0.69 |
2,426,300 |
7,055 |
| AMATA |
13.70 |
-0.1 |
-0.72 |
1,892,000 |
26,067 |
| TMB |
2.30 |
-0.02 |
-0.86 |
76,649,027 |
177,710 |
| SGP |
10.20 |
-0.1 |
-0.97 |
440,900 |
4,501 |
| JAS |
5.05 |
-0.05 |
-0.98 |
146,087,466 |
738,424 |
| SCB |
151.50 |
-1.5 |
-0.98 |
4,895,639 |
745,137 |
| LPN |
17.40 |
-0.2 |
-1.14 |
1,123,901 |
19,583 |
| KBANK |
177.50 |
-2.5 |
-1.39 |
8,516,270 |
1,520,546 |
| THAI |
12.40 |
-0.2 |
-1.59 |
3,291,348 |
40,711 |
| BEAUTY |
4.42 |
-0.08 |
-1.78 |
20,294,677 |
90,758 |
| TRUE |
10.90 |
-0.2 |
-1.8 |
48,565,690 |
533,000 |
| DTAC |
63.50 |
-1.75 |
-2.68 |
8,575,483 |
552,583 |
| HANA |
32.00 |
-1 |
-3.03 |
704,000 |
22,972 |
| ROBINS |
39.75 |
-1.25 |
-3.05 |
3,500,818 |
139,575 |
| TICON |
12.10 |
-0.4 |
-3.2 |
3,255,311 |
39,570 |
| DEMCO |
11.70 |
-0.4 |
-3.31 |
9,670,805 |
116,823 |
| MINT |
27.25 |
-1 |
-3.54 |
14,013,671 |
383,520 |
| U |
0.04 |
-0.01 |
-20 |
203,050,285 |
8,897 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
