สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.50%

1 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	28.75	1.50	5.50	47,627,986	1,366,253.59
AAV	2.04	0.05	2.51	84,070,924	173,358.66
SGP	8.70	0.20	2.35	960,309	8,359.32
CPN	49.75	1.00	2.05	2,913,262	144,559.70
TOA	37.25	0.75	2.05	979,416	36,380.86
DOHOME	10.60	0.20	1.92	6,582,986	70,158.74
TVO	26.75	0.50	1.90	1,186,982	31,751.44
AEONTS	110.00	2.00	1.85	389,124	42,839.29
HANA	28.25	0.50	1.80	2,252,925	63,228.66
COM7	28.75	0.50	1.77	8,400,876	242,593.55
PLANB	6.10	0.10	1.67	24,099,600	148,876.24
IRPC	2.66	0.04	1.53	33,709,966	89,651.35
ACE	4.00	0.06	1.52	16,063,599	65,037.61
ESSO	7.10	0.10	1.43	32,218,051	230,659.03
SUPER	0.95	0.01	1.06	769,105,959	736,988.08
WHAUP	4.56	0.04	0.88	1,291,370	5,868.61
BH	117.50	1.00	0.86	1,100,969	130,496.94
GUNKUL	2.62	0.02	0.77	4,755,303	12,415.01
SPRC	6.70	0.05	0.75	20,412,230	137,698.60
PTT	38.00	0.25	0.66	22,168,108	842,351.20
KKP	40.25	0.25	0.62	3,146,223	127,807.07
BPP	16.80	0.10	0.60	2,826,106	46,519.55
RBF	8.40	0.05	0.60	11,601,538	97,804.50
PTTEP	92.25	0.50	0.54	6,348,155	587,120.84
SAWAD	51.75	0.25	0.49	4,227,801	219,788.52
BBL	107.50	0.50	0.47	4,176,177	449,661.23
EGCO	248.00	1.00	0.40	476,623	118,683.11
TISCO	69.75	0.25	0.36	1,021,516	71,589.41
SCC	369.00	1.00	0.27	1,045,584	387,183.79
ADVANC	185.00	–	–	4,388,328	812,025.45
BCPG	15.60	–	–	658,868	10,315.01
BEC	4.98	–	–	12,700,428	63,823.27
BGRIM	53.50	–	–	3,510,247	189,494.50
BTS	11.30	–	–	4,445,649	50,230.58
CKP	4.12	–	–	9,629,010	39,940.16
EA	39.25	–	–	1,859,063	73,215.27
GPSC	73.50	–	–	3,403,542	251,884.85
GULF	37.75	–	–	23,678,026	899,635.56
KBANK	93.25	–	–	9,059,386	846,446.81
KTB	10.30	–	–	13,438,615	138,426.58
LH	7.60	–	–	8,435,156	64,120.45
OSP	38.00	–	–	7,694,021	292,129.36
PSH	11.50	–	–	1,433,531	16,447.51
PTG	16.20	–	–	9,349,973	152,950.70
PTTGC	46.25	–	–	7,676,830	356,694.27
SIRI	0.76	–	–	26,009,096	19,968.49
TASCO	25.00	–	–	8,434,046	211,394.53
TCAP	35.50	–	–	1,542,021	55,195.67
THANI	3.58	–	–	5,820,320	20,958.72
TMB	1.05	–	–	126,332,381	133,536.75
TPIPP	4.02	–	–	2,348,425	9,451.51
TQM	133.50	–	–	854,811	115,737.73
TU	12.90	–	–	7,326,182	94,891.88
VGI	7.50	–	–	5,987,471	45,511.47
SCB	72.25	-0.25	-0.34	4,333,464	315,155.16
CPALL	67.50	-0.25	-0.37	6,895,700	466,800.65
RATCH	62.00	-0.25	-0.40	1,308,142	81,798.25
BDMS	22.40	-0.10	-0.44	25,226,910	571,843.42
INTUCH	56.00	-0.25	-0.44	7,412,725	416,076.96
JMT	22.60	-0.10	-0.44	4,497,209	102,313.76
KCE	22.70	-0.10	-0.44	38,692,347	881,041.80
CBG	103.50	-0.50	-0.48	4,847,399	505,663.60
MTC	51.75	-0.25	-0.48	3,614,978	190,541.63
AWC	3.84	-0.02	-0.52	23,201,847	90,002.62
TOP	44.00	-0.25	-0.56	6,699,342	298,290.24
TRUE	3.38	-0.02	-0.59	23,311,027	79,494.81
GLOBAL	16.50	-0.10	-0.60	2,484,664	41,404.28
WHA	3.30	-0.02	-0.60	40,309,611	134,267.59
BJC	39.25	-0.25	-0.63	1,169,376	46,105.42
PRM	7.75	-0.05	-0.64	10,387,810	81,976.81
HMPRO	15.30	-0.10	-0.65	4,595,571	70,651.78
STEC	15.10	-0.10	-0.66	4,910,101	74,652.44
MEGA	37.00	-0.25	-0.67	1,115,399	42,058.84
CRC	32.50	-0.25	-0.76	7,267,842	236,058.68
TTW	13.10	-0.10	-0.76	9,877,038	129,938.37
GFPT	12.90	-0.10	-0.77	1,862,831	24,205.66
CPF	31.50	-0.25	-0.79	17,052,341	535,925.58
CHG	2.44	-0.02	-0.81	17,385,110	42,303.22
KTC	29.75	-0.25	-0.83	3,597,134	108,657.29
EPG	4.74	-0.04	-0.84	2,547,355	12,204.27
CENTEL	22.80	-0.20	-0.87	1,489,273	34,308.16
QH	2.22	-0.02	-0.89	11,993,464	26,592.94
IVL	27.50	-0.25	-0.90	9,208,659	255,122.95
ORI	5.40	-0.05	-0.92	6,192,588	33,649.39
TKN	10.30	-0.10	-0.96	9,063,177	93,686.03
MINT	20.10	-0.20	-0.99	20,667,256	417,160.63
BEM	9.40	-0.10	-1.05	20,373,666	192,947.62
JAS	3.54	-0.04	-1.12	25,231,337	90,448.41
SPALI	16.60	-0.20	-1.19	1,576,761	26,455.66
AMATA	15.20	-0.20	-1.30	3,036,501	46,684.88
BCH	14.80	-0.20	-1.33	2,837,152	42,145.80
BCP	20.70	-0.30	-1.43	909,110	18,965.69
CK	19.70	-0.30	-1.50	4,127,896	82,094.67
BANPU	6.00	-0.10	-1.64	15,648,828	94,813.42
AOT	59.50	-1.00	-1.65	9,092,623	546,470.62
RS	16.00	-0.30	-1.84	47,699,135	797,051.85
DTAC	38.50	-0.75	-1.91	6,767,871	261,571.14
MAJOR	14.70	-0.30	-2.00	1,363,596	20,306.68
ERW	3.68	-0.08	-2.13	7,540,898	28,286.12
AP	5.75	-0.15	-2.54	7,044,168	40,758.19