สรุป SET100 วันนี้ EA บวกสูงสุด 6.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
48.50 |
2.75 |
6.01 |
44,715,739 |
2,123,511.57 |
| IVL |
26.75 |
1.00 |
3.88 |
24,940,175 |
653,660.12 |
| COM7 |
34.50 |
1.25 |
3.76 |
14,875,162 |
507,619.99 |
| TOA |
41.50 |
1.25 |
3.11 |
2,970,641 |
122,504.03 |
| TISCO |
68.00 |
2.00 |
3.03 |
7,509,323 |
503,564.16 |
| KKP |
40.75 |
0.75 |
1.88 |
3,401,829 |
136,437.20 |
| JMT |
27.50 |
0.50 |
1.85 |
27,948,038 |
758,064.64 |
| CHG |
2.38 |
0.04 |
1.71 |
42,988,167 |
102,926.59 |
| KBANK |
91.50 |
1.50 |
1.67 |
13,397,076 |
1,207,842.22 |
| SAWAD |
50.00 |
0.75 |
1.52 |
10,023,770 |
495,049.41 |
| ESSO |
7.25 |
0.10 |
1.40 |
21,191,962 |
151,321.86 |
| PTT |
38.00 |
0.50 |
1.33 |
33,136,691 |
1,245,324.11 |
| RS |
16.30 |
0.20 |
1.24 |
12,397,244 |
200,746.37 |
| SPALI |
16.60 |
0.20 |
1.22 |
4,758,322 |
78,136.64 |
| PRM |
8.80 |
0.10 |
1.15 |
66,081,246 |
581,968.05 |
| SCB |
72.75 |
0.75 |
1.04 |
10,036,082 |
723,615.13 |
| KCE |
25.50 |
0.25 |
0.99 |
31,849,069 |
802,908.21 |
| KTB |
10.40 |
0.10 |
0.97 |
18,456,461 |
189,530.72 |
| BGRIM |
52.50 |
0.50 |
0.96 |
9,701,122 |
504,099.79 |
| AEONTS |
110.00 |
1.00 |
0.92 |
642,392 |
70,582.65 |
| KTC |
30.25 |
0.25 |
0.83 |
6,499,748 |
195,212.88 |
| PTTEP |
92.50 |
0.75 |
0.82 |
8,565,187 |
783,759.50 |
| SCC |
384.00 |
3.00 |
0.79 |
2,401,164 |
920,250.88 |
| BCH |
14.50 |
0.10 |
0.69 |
5,336,923 |
77,308.78 |
| AMATA |
15.40 |
0.10 |
0.65 |
6,142,358 |
93,812.22 |
| BJC |
39.00 |
0.25 |
0.65 |
3,576,573 |
139,223.54 |
| TOP |
42.25 |
0.25 |
0.60 |
16,909,188 |
701,476.08 |
| AWC |
4.02 |
0.02 |
0.50 |
51,894,360 |
205,919.60 |
| EGCO |
248.00 |
1.00 |
0.40 |
1,355,697 |
334,092.66 |
| BBL |
106.50 |
– |
– |
10,093,505 |
1,064,324.13 |
| BEC |
5.15 |
– |
– |
11,531,919 |
58,283.76 |
| CPALL |
65.75 |
– |
– |
17,366,370 |
1,141,093.96 |
| DOHOME |
11.60 |
– |
– |
9,062,528 |
103,469.88 |
| GLOBAL |
16.40 |
– |
– |
4,133,037 |
67,619.56 |
| GPSC |
73.50 |
– |
– |
7,876,955 |
577,034.60 |
| MAJOR |
14.70 |
– |
– |
2,438,025 |
35,532.13 |
| OSP |
39.00 |
– |
– |
4,737,954 |
184,429.04 |
| PTTGC |
46.25 |
– |
– |
16,571,338 |
753,695.77 |
| QH |
2.16 |
– |
– |
19,043,317 |
41,017.93 |
| TASCO |
25.25 |
– |
– |
5,879,031 |
147,522.88 |
| TKN |
10.10 |
– |
– |
15,012,906 |
150,401.10 |
| TU |
13.70 |
– |
– |
22,197,778 |
301,867.24 |
| WHAUP |
4.50 |
– |
– |
2,694,905 |
12,034.00 |
| ADVANC |
187.50 |
-0.50 |
-0.27 |
5,590,908 |
1,041,079.57 |
| CBG |
112.50 |
-0.50 |
-0.44 |
5,380,402 |
599,281.99 |
| INTUCH |
56.75 |
-0.25 |
-0.44 |
14,882,329 |
837,692.06 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
18,350,177 |
406,780.47 |
| AOT |
54.25 |
-0.25 |
-0.46 |
32,465,074 |
1,770,586.32 |
| BCP |
19.30 |
-0.10 |
-0.52 |
2,257,201 |
43,508.31 |
| PTG |
17.20 |
-0.10 |
-0.58 |
14,546,972 |
248,499.24 |
| WHA |
3.12 |
-0.02 |
-0.64 |
87,198,118 |
269,827.19 |
| STEC |
15.20 |
-0.10 |
-0.65 |
6,421,327 |
97,113.53 |
| CPF |
33.50 |
-0.25 |
-0.74 |
77,315,010 |
2,588,270.67 |
| IRPC |
2.68 |
-0.02 |
-0.74 |
47,213,945 |
125,716.98 |
| RATCH |
62.00 |
-0.50 |
-0.80 |
3,371,100 |
208,462.65 |
| AP |
5.95 |
-0.05 |
-0.83 |
14,589,498 |
86,077.40 |
| EPG |
4.80 |
-0.04 |
-0.83 |
7,276,933 |
35,041.87 |
| BANPU |
5.90 |
-0.05 |
-0.84 |
24,379,645 |
143,204.11 |
| PSH |
11.40 |
-0.10 |
-0.87 |
822,184 |
9,392.70 |
| MTC |
51.50 |
-0.50 |
-0.96 |
11,978,741 |
612,957.34 |
| TMB |
1.00 |
-0.01 |
-0.99 |
254,417,335 |
254,716.05 |
| TPIPP |
4.00 |
-0.04 |
-0.99 |
7,715,862 |
30,831.60 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
541,495,803 |
525,647.96 |
| THANI |
3.44 |
-0.04 |
-1.15 |
15,371,625 |
52,538.10 |
| BPP |
15.60 |
-0.20 |
-1.27 |
2,050,202 |
31,960.39 |
| HMPRO |
15.60 |
-0.20 |
-1.27 |
23,280,633 |
360,330.61 |
| BH |
115.50 |
-1.50 |
-1.28 |
1,297,726 |
149,761.46 |
| BCPG |
15.20 |
-0.20 |
-1.30 |
3,444,708 |
52,244.44 |
| DTAC |
37.75 |
-0.50 |
-1.31 |
6,683,943 |
251,411.66 |
| GULF |
37.50 |
-0.50 |
-1.32 |
16,287,569 |
608,552.52 |
| LH |
7.45 |
-0.10 |
-1.32 |
42,110,108 |
313,471.95 |
| CK |
19.80 |
-0.30 |
-1.49 |
10,590,876 |
210,085.25 |
| TTW |
13.20 |
-0.20 |
-1.49 |
4,301,521 |
56,937.75 |
| GFPT |
12.80 |
-0.20 |
-1.54 |
4,054,841 |
52,087.57 |
| ORI |
6.05 |
-0.10 |
-1.63 |
8,374,550 |
50,422.13 |
| JAS |
3.52 |
-0.06 |
-1.68 |
53,188,829 |
187,601.69 |
| SGP |
8.55 |
-0.15 |
-1.72 |
3,551,353 |
30,569.20 |
| TRUE |
3.42 |
-0.06 |
-1.72 |
54,768,444 |
186,862.58 |
| TVO |
27.75 |
-0.50 |
-1.77 |
900,672 |
24,929.36 |
| BTS |
10.90 |
-0.20 |
-1.80 |
44,234,408 |
481,633.54 |
| CKP |
5.15 |
-0.10 |
-1.90 |
78,059,645 |
395,071.61 |
| CPN |
49.25 |
-1.00 |
-1.99 |
5,066,521 |
248,622.15 |
| MINT |
19.10 |
-0.40 |
-2.05 |
50,887,579 |
974,706.10 |
| BEM |
9.10 |
-0.20 |
-2.15 |
60,138,472 |
545,142.83 |
| TCAP |
33.00 |
-0.75 |
-2.22 |
13,093,278 |
430,491.44 |
| HANA |
32.25 |
-0.75 |
-2.27 |
8,673,133 |
281,565.46 |
| SPRC |
6.25 |
-0.15 |
-2.34 |
28,170,255 |
176,092.03 |
| CRC |
30.00 |
-0.75 |
-2.44 |
26,168,330 |
783,021.44 |
| STA |
29.50 |
-0.75 |
-2.48 |
109,615,500 |
3,346,195.65 |
| SIRI |
0.73 |
-0.02 |
-2.67 |
56,437,453 |
41,353.56 |
| GUNKUL |
2.66 |
-0.08 |
-2.92 |
25,864,811 |
69,542.96 |
| ACE |
3.92 |
-0.12 |
-2.97 |
28,513,508 |
112,161.52 |
| ERW |
3.24 |
-0.12 |
-3.57 |
22,500,485 |
73,613.62 |
| AAV |
1.82 |
-0.07 |
-3.70 |
52,130,464 |
95,209.94 |
| RBF |
8.95 |
-0.35 |
-3.76 |
21,564,910 |
193,778.75 |
| VGI |
7.05 |
-0.30 |
-4.08 |
29,581,370 |
209,840.78 |
| PLANB |
5.65 |
-0.25 |
-4.24 |
32,130,091 |
182,284.75 |
| CENTEL |
21.00 |
-1.00 |
-4.55 |
5,352,896 |
112,659.59 |
| TQM |
137.50 |
-7.50 |
-5.17 |
4,461,685 |
629,833.59 |
| MEGA |
38.50 |
-2.25 |
-5.52 |
7,087,194 |
270,780.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
