สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%

4 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CENTEL	26.75	1.50	5.94	9,760,111	257,122.54
BEC	8.45	0.40	4.97	33,280,698	277,626.61
BBL	120.50	5.50	4.78	46,701,153	5,526,079.29
BPP	19.10	0.80	4.37	31,256,386	588,001.26
AWC	4.92	0.20	4.24	132,919,805	644,437.34
IVL	39.00	1.25	3.31	69,183,444	2,680,719.05
JMT	40.75	1.25	3.16	18,533,717	752,915.91
TKN	11.20	0.30	2.75	11,458,986	126,210.29
TOP	58.25	1.50	2.64	19,034,094	1,114,897.75
WHA	3.20	0.08	2.56	191,537,982	608,637.69
KCE	57.25	1.25	2.23	12,629,811	720,228.23
RS	25.75	0.50	1.98	20,386,067	527,910.73
BANPU	10.90	0.20	1.87	92,636,386	993,859.15
ESSO	8.70	0.15	1.75	40,323,723	350,810.95
STA	30.50	0.50	1.67	6,894,426	210,051.57
STEC	12.20	0.20	1.67	8,113,513	97,794.70
MAJOR	18.90	0.30	1.61	5,499,326	103,909.84
CRC	32.00	0.50	1.59	9,794,909	312,956.67
GLOBAL	20.60	0.30	1.48	7,196,906	147,214.20
PTTEP	109.00	1.50	1.40	10,888,533	1,191,694.56
AMATA	16.50	0.20	1.23	10,063,532	166,923.50
PTTGC	62.00	0.75	1.22	16,815,264	1,044,031.56
KBANK	135.00	1.50	1.12	23,771,599	3,208,505.45
COM7	45.75	0.50	1.10	13,747,986	634,821.42
ACE	3.76	0.04	1.08	19,914,609	74,718.34
RATCH	49.50	0.50	1.02	5,808,107	285,333.77
SPALI	20.40	0.20	0.99	15,859,372	321,843.76
BAM	20.80	0.20	0.97	38,694,813	810,219.35
MINT	26.50	0.25	0.95	31,429,680	833,497.08
RBF	12.10	0.10	0.83	5,068,252	61,248.01
MBK	12.60	0.10	0.80	1,264,219	15,729.71
TOA	31.75	0.25	0.79	2,026,930	64,458.74
AP	7.35	0.05	0.68	18,359,785	135,475.64
BCPG	15.10	0.10	0.67	6,017,648	90,951.66
JAS	3.10	0.02	0.65	13,170,645	40,635.38
CK	15.90	0.10	0.63	3,124,930	49,669.34
IRPC	3.62	0.02	0.56	160,033,981	580,835.51
BTS	9.50	0.05	0.53	36,535,891	346,795.36
HANA	54.00	0.25	0.47	9,039,202	487,091.88
CPALL	58.50	0.25	0.43	30,339,909	1,773,404.78
BCH	14.50	–	–	8,806,435	127,883.30
BEM	8.10	–	–	19,814,857	160,982.27
DTAC	33.25	–	–	7,582,101	252,194.71
EGCO	177.00	–	–	2,905,070	513,861.28
JMART	24.70	–	–	34,640,529	864,930.90
KKP	56.25	–	–	7,315,087	410,154.87
KTB	11.90	–	–	22,421,854	267,580.04
LH	7.95	–	–	38,875,840	309,187.49
PLANB	6.55	–	–	7,654,946	50,370.66
PTT	38.25	–	–	92,024,283	3,535,941.74
SCGP	46.75	–	–	10,976,228	513,576.40
TMB	1.12	–	–	712,296,613	796,922.53
TPIPP	4.46	–	–	8,607,930	38,243.13
TQM	125.00	–	–	1,098,183	136,759.45
TRUE	3.20	–	–	42,598,497	136,462.71
TTW	12.00	–	–	3,780,013	45,408.61
TVO	32.50	–	–	2,670,037	86,935.34
SCB	96.75	-0.25	-0.26	21,733,037	2,107,824.49
TISCO	93.50	-0.25	-0.27	5,282,600	493,445.67
MTC	67.25	-0.25	-0.37	8,859,758	600,107.98
KTC	64.00	-0.25	-0.39	13,794,090	881,546.05
AOT	61.50	-0.25	-0.40	14,304,407	882,585.17
CKP	4.40	-0.02	-0.45	11,846,452	52,098.95
TASCO	20.50	-0.10	-0.49	15,717,867	322,183.08
THANI	4.08	-0.02	-0.49	27,864,358	113,835.53
WHAUP	4.10	-0.02	-0.49	1,671,733	6,860.68
CPN	49.50	-0.25	-0.50	7,142,759	353,238.55
SCC	372.00	-2.00	-0.53	3,801,389	1,413,260.45
ADVANC	170.00	-1.00	-0.58	7,167,376	1,221,543.13
PTG	17.20	-0.10	-0.58	10,758,575	185,762.74
DOHOME	16.70	-0.10	-0.60	7,063,171	119,010.73
OSP	35.00	-0.25	-0.71	7,815,596	273,767.73
TU	13.70	-0.10	-0.72	16,730,731	230,040.71
CHG	2.72	-0.02	-0.73	76,014,538	206,988.88
SAWAD	66.75	-0.50	-0.74	8,065,038	541,858.10
VGI	6.60	-0.05	-0.75	13,460,205	89,393.26
TCAP	32.50	-0.25	-0.76	6,494,600	211,245.74
GUNKUL	2.58	-0.02	-0.77	12,120,103	31,273.88
EA	63.50	-0.50	-0.78	24,921,576	1,587,203.60
QH	2.30	-0.02	-0.86	30,834,264	71,315.10
INTUCH	55.25	-0.50	-0.90	9,697,031	540,024.38
CPF	27.00	-0.25	-0.92	36,509,806	993,626.10
BDMS	20.60	-0.20	-0.96	33,295,749	688,419.69
BCP	25.50	-0.25	-0.97	7,342,567	186,981.12
BGRIM	50.00	-0.50	-0.99	5,423,573	271,325.98
SUPER	0.99	-0.01	-1.00	347,452,132	341,840.67
ORI	7.40	-0.10	-1.33	5,835,954	43,377.73
AEONTS	206.00	-3.00	-1.44	2,996,316	627,079.04
GULF	33.25	-0.50	-1.48	27,846,826	928,588.97
HMPRO	13.30	-0.20	-1.48	45,525,700	607,414.15
BJC	32.50	-0.50	-1.52	10,478,451	340,216.21
SPRC	9.40	-0.15	-1.57	29,771,771	281,130.08
DELTA	472.00	-8.00	-1.67	1,031,159	489,371.19
CBG	139.00	-2.50	-1.77	6,430,572	901,315.85
PRM	7.50	-0.15	-1.96	11,349,787	85,696.81
GPSC	76.25	-1.75	-2.24	19,588,309	1,507,151.12
GFPT	12.40	-0.30	-2.36	8,007,125	99,611.71
EPG	8.25	-0.20	-2.37	7,247,733	60,077.15
MEGA	39.50	-1.00	-2.47	4,479,131	177,628.70
BH	128.50	-4.00	-3.02	4,243,078	548,238.66