สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 19.12%

15 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	486.00	78.00	19.12	2,216,256	992,833.61
EPG	9.35	0.75	8.72	54,708,768	501,260.45
JMT	42.25	2.00	4.97	8,301,355	346,052.51
BCP	27.25	1.25	4.81	19,689,928	527,882.19
SCGP	50.25	2.00	4.15	35,800,635	1,779,200.87
JMART	28.25	1.00	3.67	8,897,858	248,564.30
BANPU	12.20	0.40	3.39	111,708,164	1,357,848.08
PTTEP	114.50	3.00	2.69	6,436,980	733,164.86
PTT	41.25	1.00	2.48	43,549,342	1,787,257.85
STA	31.75	0.75	2.42	13,542,350	429,375.16
TVO	33.00	0.75	2.33	1,161,778	37,874.86
BAM	22.90	0.50	2.23	62,858,828	1,437,497.06
PTTGC	64.50	1.25	1.98	4,917,377	315,771.59
PRM	7.80	0.15	1.96	13,516,892	104,897.56
TOP	59.00	1.00	1.72	2,039,544	120,238.68
ACE	3.74	0.06	1.63	15,320,954	57,409.76
HANA	53.25	0.75	1.43	4,273,024	224,463.21
THANI	4.44	0.06	1.37	50,037,409	223,041.21
IVL	40.25	0.50	1.26	14,060,722	559,843.50
AMATA	17.60	0.20	1.15	1,630,538	28,587.65
SPRC	9.15	0.10	1.10	10,325,635	93,898.22
IRPC	3.70	0.04	1.09	85,470,868	315,859.50
COM7	47.75	0.50	1.06	2,242,998	106,846.62
CPN	52.50	0.50	0.96	1,685,740	87,808.42
CENTEL	29.75	0.25	0.85	1,494,025	44,614.54
STEC	11.90	0.10	0.85	1,074,160	12,724.89
AWC	4.84	0.04	0.83	37,895,143	183,061.56
CHG	2.60	0.02	0.78	15,583,591	40,345.38
BJC	33.25	0.25	0.76	550,692	18,205.52
GUNKUL	2.64	0.02	0.76	7,519,278	19,843.45
TCAP	34.00	0.25	0.74	1,774,441	60,270.59
RBF	13.80	0.10	0.73	2,155,760	29,498.87
TU	13.90	0.10	0.72	4,464,758	61,606.09
VGI	7.05	0.05	0.71	10,159,356	71,928.92
BEM	8.05	0.05	0.62	11,939,074	96,133.28
WHA	3.30	0.02	0.61	88,162,652	291,238.62
ESSO	8.95	0.05	0.56	18,205,387	163,006.22
BTS	9.45	0.05	0.53	9,048,849	85,477.06
PTG	18.90	0.10	0.53	38,509,624	729,656.61
WHAUP	4.18	0.02	0.48	994,792	4,144.52
TPIPP	4.42	0.02	0.45	3,909,125	17,251.67
INTUCH	57.25	0.25	0.44	2,790,766	159,926.42
KCE	56.75	0.25	0.44	3,913,830	219,607.29
TQM	121.00	0.50	0.41	98,925	11,999.04
KKP	62.00	0.25	0.40	3,285,025	202,984.67
MTC	66.25	0.25	0.38	2,558,005	169,360.03
ADVANC	173.50	0.50	0.29	2,432,814	422,604.41
SCC	376.00	1.00	0.27	672,101	251,961.48
AP	7.55	–	–	2,490,917	18,796.60
BCH	14.30	–	–	1,719,044	24,571.30
BDMS	20.80	–	–	16,486,829	343,323.18
BEC	9.05	–	–	11,068,321	100,812.51
CK	15.40	–	–	2,670,034	40,898.84
CPALL	58.50	–	–	4,897,792	286,327.81
CPF	27.25	–	–	20,673,620	563,484.27
GULF	35.00	–	–	8,291,490	290,084.82
HMPRO	13.50	–	–	5,790,359	77,882.54
LH	8.00	–	–	13,211,567	105,425.07
MINT	29.00	–	–	12,103,190	349,821.48
OSP	34.75	–	–	2,498,011	86,707.01
QH	2.28	–	–	13,256,450	30,213.11
TASCO	20.60	–	–	4,918,443	101,609.26
TMB	1.17	–	–	73,349,670	85,684.34
TRUE	3.26	–	–	16,101,680	52,291.78
TTW	11.90	–	–	4,742,186	56,344.92
GPSC	80.50	-0.25	-0.31	9,645,685	777,107.09
KBANK	144.50	-0.50	-0.34	4,187,111	604,486.87
AOT	63.00	-0.25	-0.40	4,302,385	270,687.90
BBL	125.50	-0.50	-0.40	2,409,211	301,907.20
BH	126.00	-0.50	-0.40	449,797	56,850.55
RATCH	51.50	-0.25	-0.48	2,917,113	149,801.79
BGRIM	51.00	-0.25	-0.49	1,266,509	64,617.10
SPALI	20.50	-0.10	-0.49	1,872,684	38,428.62
DOHOME	17.00	-0.10	-0.58	2,384,699	40,616.12
JAS	3.08	-0.02	-0.65	24,554,225	75,235.93
SAWAD	66.75	-0.50	-0.74	3,224,472	215,304.20
EA	65.00	-0.50	-0.76	3,540,429	230,607.51
PLANB	6.50	-0.05	-0.76	8,190,119	53,460.98
DTAC	32.00	-0.25	-0.78	3,577,332	114,412.95
GFPT	12.70	-0.10	-0.78	1,015,726	12,952.98
KTB	12.40	-0.10	-0.80	20,763,100	256,771.23
EGCO	182.50	-1.50	-0.82	868,686	158,909.85
SCB	105.00	-1.00	-0.94	2,941,258	308,302.27
RS	26.00	-0.25	-0.95	1,926,423	50,121.00
SUPER	0.98	-0.01	-1.01	119,797,093	117,494.52
MAJOR	19.00	-0.20	-1.04	934,373	17,829.29
BCPG	15.30	-0.20	-1.29	5,106,461	77,952.49
MEGA	38.25	-0.50	-1.29	1,609,901	61,456.91
TISCO	91.75	-1.25	-1.34	4,758,051	437,184.70
AEONTS	209.00	-3.00	-1.42	340,430	71,408.89
CRC	33.00	-0.50	-1.49	6,018,022	197,529.91
GLOBAL	19.90	-0.30	-1.49	6,717,607	133,713.08
TOA	32.75	-0.50	-1.50	605,031	19,865.40
TKN	11.20	-0.20	-1.75	10,322,897	114,885.09
ORI	7.25	-0.15	-2.03	11,728,643	84,876.90
KTC	67.75	-1.50	-2.17	12,181,700	828,265.67
CBG	133.00	-3.00	-2.21	6,406,044	853,747.67
MBK	13.10	-0.30	-2.24	1,723,135	22,643.91
BPP	20.10	-0.60	-2.90	11,948,205	242,057.52
CKP	4.36	-0.14	-3.11	25,489,141	111,915.24