สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 7.29%

4 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SAWAD	77.25	5.25	7.29	23,664,395	1,779,446.52
MTC	70.00	3.25	4.87	26,017,280	1,785,973.63
BPP	19.60	0.90	4.81	17,522,822	337,880.21
STEC	13.20	0.60	4.76	34,590,460	451,196.70
PTG	21.60	0.90	4.35	66,169,160	1,412,705.64
CK	16.40	0.60	3.80	18,184,137	294,391.89
MBK	14.80	0.50	3.50	8,408,860	121,413.13
BDMS	21.60	0.70	3.35	90,205,961	1,938,522.77
CRC	36.75	1.00	2.80	17,320,435	628,278.55
BEC	9.50	0.20	2.15	26,843,996	253,063.33
BEM	8.50	0.15	1.80	121,298,800	1,029,379.72
TCAP	35.25	0.50	1.44	3,300,950	115,440.78
VGI	7.10	0.10	1.43	24,932,453	174,591.17
ORI	7.35	0.10	1.38	11,038,265	80,631.59
PRM	7.80	0.10	1.30	12,818,532	98,955.59
IRPC	3.48	0.04	1.16	121,745,888	423,937.14
KTC	69.50	0.75	1.09	7,729,695	531,297.65
SUPER	0.94	0.01	1.08	81,156,287	75,481.88
MAJOR	20.80	0.20	0.97	510,154	10,561.57
TOP	61.00	0.50	0.83	7,916,996	484,377.60
CPALL	65.00	0.50	0.78	51,753,025	3,357,598.01
JAS	2.88	0.02	0.70	17,976,235	51,445.15
BCH	14.50	0.10	0.69	7,473,840	108,090.68
AP	7.50	0.05	0.67	21,346,315	160,904.18
WHA	3.30	0.02	0.61	37,717,852	124,334.68
STA	48.00	0.25	0.52	16,345,306	782,866.72
TASCO	20.20	0.10	0.50	10,830,482	219,428.92
CKP	4.34	0.02	0.46	6,416,080	27,772.80
PTTEP	114.00	0.50	0.44	6,319,565	720,066.85
AMATA	18.80	–	–	14,101,388	265,154.18
BANPU	11.40	–	–	20,462,989	234,010.92
BCP	28.00	–	–	4,146,009	116,325.78
BCPG	14.90	–	–	2,003,268	29,709.32
BTS	9.50	–	–	26,116,619	247,012.99
CPN	55.75	–	–	8,696,439	479,516.30
DTAC	31.50	–	–	3,076,864	96,631.35
GFPT	12.00	–	–	2,029,111	24,353.65
GUNKUL	2.86	–	–	41,673,890	118,381.57
INTUCH	55.50	–	–	2,358,650	130,297.67
KTB	12.20	–	–	21,246,970	257,836.89
QH	2.44	–	–	23,060,501	56,089.71
TOA	31.75	–	–	768,625	24,235.72
TPIPP	4.40	–	–	3,417,442	15,006.44
TTW	12.10	–	–	4,514,470	54,532.68
WHAUP	4.06	–	–	999,507	4,082.39
ADVANC	169.50	-0.50	-0.29	2,381,896	401,896.94
KKP	59.75	-0.25	-0.42	2,205,057	131,720.23
TQM	119.50	-0.50	-0.42	422,074	50,442.60
SCB	108.50	-0.50	-0.46	3,847,160	419,081.19
AEONTS	206.00	-1.00	-0.48	853,383	175,781.15
SPALI	20.10	-0.10	-0.50	5,493,360	110,021.21
TISCO	95.75	-0.50	-0.52	4,078,612	391,517.90
SCC	371.00	-2.00	-0.54	984,733	366,077.18
ESSO	8.90	-0.05	-0.56	5,420,944	48,289.61
JMT	43.75	-0.25	-0.57	5,348,352	236,615.66
BJC	38.25	-0.25	-0.65	2,240,805	85,353.69
RBF	15.00	-0.10	-0.66	3,490,468	52,327.33
PLANB	7.25	-0.05	-0.68	9,209,872	67,554.27
OSP	35.75	-0.25	-0.69	7,069,618	253,496.27
TU	14.30	-0.10	-0.69	12,800,105	183,732.51
CBG	142.50	-1.00	-0.70	3,311,668	468,908.72
HMPRO	14.00	-0.10	-0.71	22,755,427	317,060.39
GULF	34.50	-0.25	-0.72	8,044,470	276,469.67
TVO	33.50	-0.25	-0.74	3,066,617	101,927.32
CENTEL	32.50	-0.25	-0.76	2,079,830	67,943.87
CHG	2.62	-0.02	-0.76	18,914,611	49,719.60
BBL	125.00	-1.00	-0.79	7,231,868	903,722.27
MINT	30.50	-0.25	-0.81	19,289,021	591,311.34
JMART	29.75	-0.25	-0.83	6,246,182	186,577.38
EGCO	178.00	-1.50	-0.84	1,265,310	225,071.95
OR	29.50	-0.25	-0.84	32,491,161	957,398.88
COM7	58.25	-0.50	-0.85	24,450,628	1,446,845.26
TMB	1.15	-0.01	-0.86	214,311,223	245,186.86
RS	25.75	-0.25	-0.96	5,101,376	131,309.25
AWC	5.05	-0.05	-0.98	31,193,790	157,577.42
GPSC	76.00	-0.75	-0.98	6,776,828	516,293.78
RATCH	50.50	-0.50	-0.98	3,320,538	167,989.20
KBANK	145.50	-1.50	-1.02	8,089,659	1,174,671.72
ACE	3.68	-0.04	-1.08	23,838,626	87,721.85
TRUE	3.30	-0.04	-1.20	52,066,784	171,990.68
KCE	56.25	-0.75	-1.32	6,029,111	339,978.43
BAM	21.60	-0.30	-1.37	23,186,366	502,535.81
GLOBAL	21.10	-0.30	-1.40	8,405,574	177,300.08
DOHOME	19.60	-0.30	-1.51	7,239,300	143,880.10
EPG	9.75	-0.15	-1.52	13,033,686	127,091.34
EA	64.00	-1.00	-1.54	13,027,323	837,590.18
PTTGC	63.50	-1.00	-1.55	8,405,825	536,559.03
SPRC	9.45	-0.15	-1.56	12,073,265	114,671.87
CPF	29.25	-0.50	-1.68	90,382,648	2,621,803.73
IVL	42.00	-0.75	-1.75	22,329,265	934,721.54
PTT	40.25	-0.75	-1.83	64,890,688	2,612,545.93
AOT	66.75	-1.25	-1.84	33,271,581	2,223,027.30
LH	8.00	-0.15	-1.84	34,915,951	280,758.11
HANA	52.75	-1.00	-1.86	4,416,583	233,747.63
BH	129.50	-2.50	-1.89	3,072,232	405,327.47
MEGA	38.75	-0.75	-1.90	2,190,819	85,312.86
BGRIM	48.00	-1.00	-2.04	4,600,080	221,085.84
THANI	4.08	-0.10	-2.39	27,456,820	111,785.54
SCGP	46.75	-1.25	-2.60	19,958,322	935,917.98
DELTA	377.00	-29.00	-7.14	1,316,944	492,863.08