สรุป SET100 วันนี้ BEC บวกสูงสุด 9.68%

4 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BEC	10.20	0.90	9.68	82,812,434	806,963.99
SAWAD	78.50	6.50	9.03	35,634,906	2,713,726.14
STEC	13.50	0.90	7.14	61,348,792	809,639.76
MTC	71.00	4.25	6.37	45,487,703	3,166,050.48
CK	16.70	0.90	5.70	29,530,797	482,392.77
BPP	19.50	0.80	4.28	23,087,989	446,199.01
MBK	14.90	0.60	4.20	14,242,955	208,312.20
BDMS	21.60	0.70	3.35	121,793,954	2,621,185.89
CKP	4.46	0.14	3.24	33,604,539	147,663.91
CRC	36.75	1.00	2.80	29,872,097	1,091,690.69
BEM	8.55	0.20	2.40	170,794,212	1,452,285.05
ORI	7.40	0.15	2.07	18,702,704	136,907.36
AEONTS	211.00	4.00	1.93	2,836,358	591,501.67
WHAUP	4.12	0.06	1.48	3,341,779	13,707.39
KTC	69.75	1.00	1.45	15,483,973	1,070,205.34
PTG	21.00	0.30	1.45	102,132,959	2,170,003.20
TCAP	35.25	0.50	1.44	6,027,672	211,023.55
AP	7.55	0.10	1.34	36,804,218	277,893.96
CPALL	65.25	0.75	1.16	94,798,867	6,184,521.70
SUPER	0.94	0.01	1.08	250,145,719	235,218.83
GFPT	12.10	0.10	0.83	3,572,397	42,900.42
TOP	61.00	0.50	0.83	13,184,406	805,764.32
BCH	14.50	0.10	0.69	13,220,869	190,745.12
PRM	7.75	0.05	0.65	21,700,509	168,023.84
MAJOR	20.70	0.10	0.49	2,164,526	44,989.03
BANPU	11.40	–	–	47,350,440	539,564.29
CHG	2.64	–	–	37,920,977	99,445.85
CPN	55.75	–	–	15,144,511	841,338.23
EGCO	179.50	–	–	2,899,677	519,559.85
IRPC	3.44	–	–	193,095,116	670,075.24
JAS	2.86	–	–	30,899,597	88,418.23
KKP	60.00	–	–	4,008,819	239,622.47
OR	29.75	–	–	79,503,175	2,345,149.57
OSP	36.00	–	–	13,345,312	480,049.83
PTTEP	113.50	–	–	11,224,658	1,277,493.46
TASCO	20.10	–	–	19,719,064	398,915.88
TOA	31.75	–	–	1,471,666	46,411.23
TTW	12.10	–	–	6,126,264	74,017.96
VGI	7.00	–	–	43,682,737	306,207.86
KCE	56.75	-0.25	-0.44	9,942,511	561,346.55
INTUCH	55.25	-0.25	-0.45	8,701,106	480,736.56
TPIPP	4.38	-0.02	-0.45	6,088,790	26,715.36
SCB	108.50	-0.50	-0.46	7,113,693	773,845.12
TRUE	3.32	-0.02	-0.60	81,800,776	270,333.57
WHA	3.26	-0.02	-0.61	67,704,020	222,391.68
BCPG	14.80	-0.10	-0.67	3,106,206	46,114.44
PLANB	7.25	-0.05	-0.68	17,322,511	126,407.38
TU	14.30	-0.10	-0.69	23,163,096	332,074.94
GULF	34.50	-0.25	-0.72	24,307,094	835,478.70
TISCO	95.50	-0.75	-0.78	6,636,991	636,416.52
DTAC	31.25	-0.25	-0.79	5,549,116	174,235.83
SCC	370.00	-3.00	-0.80	2,061,465	765,270.74
KTB	12.10	-0.10	-0.82	50,821,561	614,893.84
JMART	29.75	-0.25	-0.83	11,924,818	355,047.67
TQM	119.00	-1.00	-0.83	857,917	102,445.61
TMB	1.15	-0.01	-0.86	641,676,484	734,987.39
ADVANC	168.50	-1.50	-0.88	4,449,634	751,081.42
BCP	27.75	-0.25	-0.89	7,184,370	200,720.06
RATCH	50.50	-0.50	-0.98	6,897,987	348,637.17
SPALI	20.00	-0.20	-0.99	8,158,244	163,377.93
EPG	9.80	-0.10	-1.01	20,486,691	199,631.62
BTS	9.40	-0.10	-1.05	44,331,137	418,651.28
CBG	142.00	-1.50	-1.05	6,336,214	897,495.67
ACE	3.68	-0.04	-1.08	56,029,895	205,667.76
BBL	124.50	-1.50	-1.19	12,259,141	1,530,065.74
LH	8.05	-0.10	-1.23	65,976,280	529,674.46
BJC	38.00	-0.50	-1.30	6,017,891	229,329.48
GUNKUL	2.82	-0.04	-1.40	62,216,050	176,524.32
HMPRO	13.90	-0.20	-1.42	44,618,490	622,605.30
BH	130.00	-2.00	-1.52	4,397,335	577,381.79
GPSC	75.50	-1.25	-1.63	10,140,756	770,912.75
MINT	30.25	-0.50	-1.63	34,257,734	1,044,627.56
QH	2.40	-0.04	-1.64	37,874,922	91,829.91
ESSO	8.80	-0.15	-1.68	8,416,410	74,741.91
KBANK	144.50	-2.50	-1.70	14,630,546	2,119,875.73
IVL	42.00	-0.75	-1.75	32,500,242	1,362,584.94
BAM	21.50	-0.40	-1.83	39,584,580	855,324.94
RS	25.50	-0.50	-1.92	10,691,208	274,950.90
PTTGC	63.25	-1.25	-1.94	15,627,208	994,139.64
AWC	5.00	-0.10	-1.96	46,406,054	234,101.29
RBF	14.80	-0.30	-1.99	6,671,825	99,788.74
STA	46.75	-1.00	-2.09	35,493,421	1,682,679.60
AMATA	18.40	-0.40	-2.13	25,009,166	466,486.42
AOT	66.50	-1.50	-2.21	49,989,457	3,340,268.74
TVO	33.00	-0.75	-2.22	4,559,404	151,364.00
JMT	43.00	-1.00	-2.27	8,397,215	369,195.70
HANA	52.50	-1.25	-2.33	7,184,520	378,886.93
PTT	40.00	-1.00	-2.44	105,604,737	4,249,333.82
CPF	29.00	-0.75	-2.52	112,216,408	3,255,408.99
MEGA	38.50	-1.00	-2.53	5,269,746	203,668.64
SCGP	46.75	-1.25	-2.60	27,842,642	1,304,516.93
SPRC	9.35	-0.25	-2.60	20,279,314	191,854.13
EA	63.25	-1.75	-2.69	24,980,698	1,598,778.53
THANI	4.06	-0.12	-2.87	43,503,297	177,114.85
CENTEL	31.75	-1.00	-3.05	4,764,690	153,791.29
BGRIM	47.50	-1.50	-3.06	9,220,141	441,406.18
GLOBAL	20.60	-0.80	-3.74	19,168,910	400,512.98
DOHOME	19.10	-0.80	-4.02	15,723,495	307,786.47
COM7	55.75	-3.00	-5.11	41,609,064	2,414,260.73
DELTA	371.00	-35.00	-8.62	2,135,557	797,407.51