สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 10.32%

8 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SAWAD	85.50	8.00	10.32	24,506,362	2,037,169.55
JMART	33.50	2.50	8.06	19,687,053	650,834.80
AWC	5.35	0.35	7.00	164,194,732	863,756.48
PTTGC	68.75	3.25	4.96	29,207,357	1,993,462.00
PTT	42.25	1.75	4.32	68,693,314	2,876,709.39
PTTEP	121.00	5.00	4.31	16,880,984	2,032,464.08
IVL	44.75	1.75	4.07	38,646,065	1,705,208.71
MTC	73.00	2.75	3.91	16,645,738	1,207,091.21
STEC	13.80	0.50	3.76	26,843,587	369,724.52
TOP	65.00	2.25	3.59	9,404,533	613,362.31
CHG	2.68	0.08	3.08	51,975,268	138,473.65
ESSO	9.15	0.25	2.81	26,950,516	246,916.65
SPRC	9.90	0.25	2.59	41,974,975	417,727.08
TMB	1.20	0.03	2.56	729,019,406	875,723.16
IRPC	3.58	0.08	2.29	175,577,550	631,528.24
JMT	45.25	1.00	2.26	7,225,802	327,923.18
MBK	14.90	0.30	2.05	3,133,175	46,531.82
SPALI	20.50	0.40	1.99	14,970,006	304,049.19
BCP	28.75	0.50	1.77	4,722,626	135,597.29
EGCO	183.50	3.00	1.66	1,710,061	313,785.96
KKP	62.00	1.00	1.64	3,492,528	216,775.71
TVO	33.50	0.50	1.52	1,199,590	40,049.33
PLANB	7.30	0.10	1.39	12,092,245	88,946.23
CRC	37.00	0.50	1.37	9,056,865	334,232.91
SCC	373.00	5.00	1.36	1,764,657	655,454.57
BJC	38.00	0.50	1.33	3,165,866	120,746.67
AMATA	18.80	0.20	1.08	7,493,900	141,049.65
SUPER	0.95	0.01	1.06	66,023,545	62,632.16
RATCH	50.75	0.50	1.00	3,582,055	182,110.11
BEC	10.30	0.10	0.98	18,622,765	189,880.77
RS	25.75	0.25	0.98	1,994,000	51,314.22
AEONTS	210.00	2.00	0.96	443,695	92,942.62
PTG	21.20	0.20	0.95	30,051,490	643,516.76
SCB	112.50	1.00	0.90	6,095,980	687,135.96
BANPU	11.30	0.10	0.89	22,576,385	255,873.57
QH	2.42	0.02	0.83	17,337,186	42,168.68
KTB	12.30	0.10	0.82	23,850,093	293,601.06
BBL	127.50	1.00	0.79	7,846,145	1,004,081.36
BH	130.00	1.00	0.78	670,134	87,241.17
TOA	32.25	0.25	0.78	319,705	10,253.68
HMPRO	14.00	0.10	0.72	33,365,811	471,500.88
GUNKUL	2.84	0.02	0.71	20,052,420	57,001.71
TCAP	35.25	0.25	0.71	4,042,877	142,593.80
VGI	7.05	0.05	0.71	46,175,794	326,623.22
BCPG	14.90	0.10	0.68	1,673,382	24,811.92
AP	7.90	0.05	0.64	17,695,286	139,812.10
WHA	3.30	0.02	0.61	32,122,126	106,238.29
CK	16.70	0.10	0.60	6,473,131	108,548.02
TISCO	97.75	0.50	0.51	2,671,403	261,821.24
TASCO	20.10	0.10	0.50	2,892,949	58,054.48
BDMS	21.60	0.10	0.47	37,264,860	806,809.49
CPN	56.25	0.25	0.45	2,466,301	138,911.26
AOT	67.25	0.25	0.37	6,994,600	469,926.97
KTC	70.50	0.25	0.36	4,369,436	307,605.22
ACE	3.62	–	–	20,592,114	74,257.94
BEM	8.55	–	–	22,473,936	192,417.91
BGRIM	47.25	–	–	3,986,166	188,988.14
CBG	140.50	–	–	1,526,178	215,481.39
CPF	29.00	–	–	34,491,725	1,011,708.33
DTAC	31.25	–	–	2,547,840	79,666.53
INTUCH	55.00	–	–	4,449,249	244,863.14
LH	7.95	–	–	35,660,922	285,352.75
OR	30.25	–	–	55,561,111	1,684,229.33
PRM	7.65	–	–	5,490,168	42,211.19
RBF	15.00	–	–	2,976,390	44,743.64
THANI	4.16	–	–	19,072,501	79,345.90
TPIPP	4.40	–	–	5,611,908	24,691.81
TQM	118.00	–	–	668,098	78,926.62
TRUE	3.30	–	–	35,059,692	116,605.47
ADVANC	166.50	-0.50	-0.30	3,832,501	641,671.56
KBANK	149.00	-0.50	-0.33	11,741,755	1,762,412.31
CPALL	64.50	-0.25	-0.39	15,026,091	973,756.60
MAJOR	21.40	-0.10	-0.47	2,969,389	64,684.84
STA	48.75	-0.25	-0.51	29,024,833	1,429,419.91
DOHOME	19.00	-0.10	-0.52	5,632,951	106,733.32
BTS	9.40	-0.05	-0.53	23,142,138	218,506.11
MEGA	38.25	-0.25	-0.65	750,374	28,645.97
GPSC	75.00	-0.50	-0.66	5,681,734	429,467.50
BCH	14.40	-0.10	-0.69	4,545,287	65,634.64
JAS	2.86	-0.02	-0.69	8,664,256	24,929.40
CENTEL	33.75	-0.25	-0.74	3,467,662	118,433.76
GULF	33.50	-0.25	-0.74	5,884,785	198,920.99
MINT	30.25	-0.25	-0.82	7,165,729	219,739.98
GFPT	12.00	-0.10	-0.83	1,671,051	20,034.03
CKP	4.38	-0.04	-0.90	6,504,034	28,781.66
BAM	21.40	-0.20	-0.93	32,358,958	694,999.12
WHAUP	4.26	-0.04	-0.93	3,408,675	14,627.85
GLOBAL	20.50	-0.20	-0.97	3,219,012	66,289.15
EPG	9.75	-0.10	-1.02	5,605,295	54,955.17
ORI	7.55	-0.10	-1.31	17,367,319	132,516.88
COM7	54.75	-0.75	-1.35	6,673,535	368,940.69
OSP	35.75	-0.50	-1.38	6,106,694	218,481.66
BPP	19.00	-0.30	-1.55	8,642,279	165,904.78
HANA	51.25	-1.00	-1.91	4,983,166	257,247.73
SCGP	45.25	-1.00	-2.16	25,876,677	1,182,234.25
KCE	55.00	-1.25	-2.22	12,017,651	664,937.62
TTW	11.80	-0.30	-2.48	8,863,592	104,585.53
EA	61.50	-1.75	-2.77	20,186,723	1,258,150.64
TU	13.90	-0.40	-2.80	16,755,050	233,011.52
DELTA	351.00	-21.00	-5.65	1,460,777	524,392.61