สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.88%

10 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	36.00	2.00	5.88	20,415,242	726,417.28
HANA	52.75	2.75	5.50	10,557,421	555,807.62
KCE	57.25	2.75	5.05	14,944,695	851,392.59
TU	15.00	0.70	4.90	43,558,873	644,275.59
PLANB	7.65	0.35	4.79	33,897,146	256,762.60
SCGP	45.00	2.00	4.65	42,370,938	1,890,288.56
IVL	46.50	2.00	4.49	28,874,362	1,319,830.57
GUNKUL	2.96	0.12	4.23	188,893,863	559,439.15
PRM	7.85	0.30	3.97	23,893,580	185,316.52
AWC	5.40	0.20	3.85	41,883,599	222,664.39
CKP	4.52	0.14	3.20	31,567,894	141,733.75
EPG	9.30	0.25	2.76	21,482,837	201,318.79
TMB	1.24	0.03	2.48	562,645,301	691,664.52
TRUE	3.40	0.08	2.41	88,253,176	298,240.23
BEM	8.65	0.20	2.37	59,310,623	509,526.58
OSP	36.00	0.75	2.13	5,605,110	199,786.14
ADVANC	172.00	3.50	2.08	8,894,180	1,524,243.94
LH	8.20	0.15	1.86	44,940,550	365,762.24
CBG	141.50	2.50	1.80	3,851,799	546,605.66
CPN	57.00	1.00	1.79	7,485,611	424,103.87
EA	59.50	1.00	1.71	22,140,563	1,325,438.94
ACE	3.58	0.06	1.70	18,524,493	66,061.00
OR	30.25	0.50	1.68	63,034,740	1,880,724.71
STA	48.00	0.75	1.59	16,408,469	783,435.89
DTAC	33.50	0.50	1.52	14,591,823	488,910.46
TASCO	20.10	0.30	1.52	16,043,591	321,781.67
STEC	13.90	0.20	1.46	11,480,527	160,057.00
KTC	70.25	1.00	1.44	4,209,474	294,288.63
JAS	2.90	0.04	1.40	27,741,435	79,863.63
INTUCH	56.00	0.75	1.36	3,245,635	181,522.12
BCPG	15.00	0.20	1.35	6,413,252	96,153.29
MEGA	38.00	0.50	1.33	938,239	35,583.54
ORI	7.60	0.10	1.33	9,956,300	75,427.06
RBF	15.30	0.20	1.32	3,824,030	59,007.10
TQM	116.00	1.50	1.31	1,583,146	183,777.42
IRPC	3.54	0.04	1.14	93,759,608	330,489.27
AOT	68.75	0.75	1.10	14,386,869	982,383.43
JMT	46.00	0.50	1.10	6,292,611	287,112.90
BPP	18.90	0.20	1.07	4,667,522	88,355.85
BTS	9.45	0.10	1.07	17,627,434	166,311.88
RATCH	50.50	0.50	1.00	1,911,234	96,050.74
RS	26.00	0.25	0.97	9,218,622	243,099.78
THANI	4.18	0.04	0.97	33,458,804	140,206.26
SPALI	21.30	0.20	0.95	3,431,371	73,212.14
BANPU	11.00	0.10	0.92	23,883,346	260,993.48
SCB	110.50	1.00	0.91	5,038,691	554,396.42
TPIPP	4.44	0.04	0.91	9,526,926	42,114.74
TTW	11.90	0.10	0.85	3,733,514	44,049.26
KTB	12.30	0.10	0.82	15,782,168	191,480.13
CPALL	66.00	0.50	0.76	19,005,792	1,255,323.46
TVO	33.50	0.25	0.75	3,086,532	102,816.70
CHG	2.76	0.02	0.73	112,904,381	315,648.86
VGI	7.05	0.05	0.71	18,061,932	128,011.47
CRC	37.00	0.25	0.68	2,933,360	107,602.01
AP	8.00	0.05	0.63	12,705,245	101,367.09
DELTA	345.00	2.00	0.58	2,279,611	797,126.04
SCC	373.00	2.00	0.54	797,712	296,489.72
DOHOME	18.90	0.10	0.53	6,634,537	125,788.32
PTG	20.90	0.10	0.48	14,156,340	295,454.36
WHAUP	4.32	0.02	0.47	4,067,394	17,575.29
BBL	126.00	0.50	0.40	13,730,514	1,704,797.50
PTTGC	67.00	0.25	0.37	9,446,132	628,085.86
TISCO	97.00	0.25	0.26	3,120,697	302,528.83
BAM	21.40	–	–	11,015,255	236,248.07
BGRIM	46.00	–	–	8,839,472	410,798.70
BJC	38.50	–	–	3,625,969	139,732.33
CK	16.60	–	–	5,972,881	100,056.22
COM7	57.00	–	–	6,295,096	359,316.49
ESSO	8.85	–	–	8,546,086	75,121.72
GFPT	12.10	–	–	2,908,154	35,061.38
GPSC	74.75	–	–	11,098,199	837,187.91
HMPRO	14.60	–	–	16,091,267	235,047.32
KKP	63.50	–	–	2,778,101	175,153.28
MAJOR	21.40	–	–	1,910,459	40,938.69
MTC	69.75	–	–	3,990,813	278,381.58
PTT	41.25	–	–	41,042,016	1,684,221.28
QH	2.44	–	–	30,672,113	74,814.10
SUPER	0.93	–	–	47,191,330	44,007.01
TCAP	35.25	–	–	2,167,925	76,539.78
TOA	32.00	–	–	1,471,121	47,009.53
KBANK	147.50	-0.50	-0.34	8,351,002	1,220,023.41
GLOBAL	20.80	-0.10	-0.48	9,717,274	204,328.58
AEONTS	204.00	-1.00	-0.49	372,770	76,386.32
MBK	15.50	-0.10	-0.64	2,107,859	32,661.53
BCH	14.60	-0.10	-0.68	12,825,599	189,500.30
GULF	33.50	-0.25	-0.74	4,315,097	145,682.87
TOP	63.00	-0.50	-0.79	5,105,224	321,441.90
MINT	30.50	-0.25	-0.81	9,384,350	284,270.50
PTTEP	118.00	-1.00	-0.84	5,175,830	608,306.51
BCP	27.50	-0.25	-0.90	1,772,161	48,863.41
SPRC	9.40	-0.10	-1.05	13,224,273	124,066.34
WHA	3.46	-0.04	-1.14	115,488,798	400,154.34
SAWAD	81.25	-1.00	-1.22	7,884,542	645,375.55
EGCO	178.00	-2.50	-1.39	1,607,762	285,926.94
CENTEL	34.00	-0.50	-1.45	1,261,670	43,151.28
BH	134.50	-2.00	-1.47	2,008,382	271,204.97
CPF	29.00	-0.50	-1.69	16,220,220	472,440.89
BDMS	21.70	-0.40	-1.81	36,525,614	792,370.33
AMATA	19.00	-0.40	-2.06	19,137,602	368,461.15
BEC	9.80	-0.90	-8.41	42,352,508	429,342.47