สรุป SET100 วันนี้ JMART บวกสูงสุด 7.35%

10 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	36.50	2.50	7.35	27,358,010	978,911.72
CPN	60.00	4.00	7.14	25,156,789	1,465,456.35
KTC	73.50	4.25	6.14	17,730,278	1,273,574.71
GUNKUL	3.00	0.16	5.63	240,135,553	712,977.20
AWC	5.45	0.25	4.81	183,272,098	995,326.52
PLANB	7.65	0.35	4.79	56,278,134	427,609.07
ORI	7.85	0.35	4.67	30,946,039	238,317.52
BEM	8.80	0.35	4.14	129,599,605	1,122,792.03
CKP	4.56	0.18	4.11	68,897,854	312,374.90
SCGP	44.75	1.75	4.07	59,472,130	2,656,867.12
HANA	52.00	2.00	4.00	17,269,041	906,269.22
PRM	7.85	0.30	3.97	33,309,393	259,038.82
CBG	144.50	5.50	3.96	10,326,407	1,477,877.71
CPALL	68.00	2.50	3.82	62,141,506	4,158,697.92
LH	8.35	0.30	3.73	105,572,326	868,190.68
TU	14.80	0.50	3.50	67,721,307	1,003,857.50
CRC	38.00	1.25	3.40	18,420,047	691,335.32
IVL	45.75	1.25	2.81	46,195,127	2,119,537.74
SCB	112.50	3.00	2.74	12,975,012	1,442,717.80
OR	30.50	0.75	2.52	130,074,117	3,914,129.77
TMB	1.24	0.03	2.48	827,218,020	1,019,146.21
TRUE	3.40	0.08	2.41	141,054,934	477,654.58
ADVANC	172.50	4.00	2.37	13,710,655	2,355,062.12
DTAC	33.75	0.75	2.27	22,871,915	766,830.71
BPP	19.10	0.40	2.14	8,455,173	160,345.17
BTS	9.55	0.20	2.14	52,881,169	501,554.18
EA	59.75	1.25	2.14	31,194,656	1,866,171.03
AEONTS	209.00	4.00	1.95	1,583,147	326,845.09
RS	26.25	0.50	1.94	12,100,569	318,784.70
BH	139.00	2.50	1.83	4,076,382	555,060.43
KCE	55.50	1.00	1.83	24,006,720	1,358,299.46
INTUCH	56.25	1.00	1.81	5,866,842	328,935.27
IRPC	3.56	0.06	1.71	170,201,466	603,232.82
ACE	3.58	0.06	1.70	28,508,135	101,775.15
KTB	12.40	0.20	1.64	40,701,451	498,443.62
SCC	377.00	6.00	1.62	2,740,407	1,026,472.29
SAWAD	83.50	1.25	1.52	22,287,560	1,847,204.65
RATCH	50.75	0.75	1.50	5,275,131	265,746.46
CHG	2.78	0.04	1.46	146,239,093	408,584.09
THANI	4.20	0.06	1.45	62,272,435	260,445.00
OSP	35.75	0.50	1.42	9,477,764	338,377.33
SPALI	21.40	0.30	1.42	11,033,803	236,799.92
JAS	2.90	0.04	1.40	77,169,735	223,480.45
BCPG	15.00	0.20	1.35	10,056,529	150,998.33
MBK	15.80	0.20	1.28	5,220,443	81,410.06
PTTGC	67.50	0.75	1.12	21,053,230	1,409,819.49
JMT	46.00	0.50	1.10	9,657,247	441,794.54
KBANK	149.50	1.50	1.01	21,072,190	3,113,490.09
PTG	21.00	0.20	0.96	24,564,425	513,341.09
WHAUP	4.34	0.04	0.93	7,256,052	31,442.77
TQM	115.50	1.00	0.87	2,284,224	264,676.35
TTW	11.90	0.10	0.85	6,864,092	81,094.08
BBL	126.50	1.00	0.80	19,274,691	2,405,753.09
AOT	68.50	0.50	0.74	44,127,237	3,029,349.63
STEC	13.80	0.10	0.73	20,055,609	278,683.27
CENTEL	34.75	0.25	0.72	2,398,951	82,378.07
MTC	70.25	0.50	0.72	11,597,893	813,886.94
TCAP	35.50	0.25	0.71	5,678,703	201,020.35
VGI	7.05	0.05	0.71	35,484,491	251,505.04
BCH	14.80	0.10	0.68	19,759,850	292,070.62
MEGA	37.75	0.25	0.67	1,960,694	74,139.67
AP	8.00	0.05	0.63	23,113,222	184,745.63
PTT	41.50	0.25	0.61	79,876,033	3,289,388.78
CK	16.70	0.10	0.60	12,611,999	210,924.05
EPG	9.10	0.05	0.55	41,218,329	381,151.25
STA	47.50	0.25	0.53	25,559,584	1,219,814.33
TISCO	97.25	0.50	0.52	5,115,231	496,777.63
TASCO	19.90	0.10	0.51	22,388,755	448,487.74
BAM	21.50	0.10	0.47	24,016,006	515,795.73
TPIPP	4.42	0.02	0.45	15,790,327	69,894.02
BANPU	10.90	–	–	34,051,581	372,123.39
BCP	27.75	–	–	2,582,754	71,292.13
BGRIM	46.00	–	–	17,422,435	806,698.60
BJC	38.50	–	–	6,118,230	235,717.68
CPF	29.50	–	–	39,864,535	1,165,632.64
ESSO	8.85	–	–	15,158,158	133,643.34
GPSC	74.75	–	–	16,396,997	1,234,899.37
GULF	33.75	–	–	10,845,622	366,140.54
HMPRO	14.60	–	–	26,944,806	393,314.87
KKP	63.50	–	–	5,291,200	334,726.94
MAJOR	21.40	–	–	4,626,238	99,096.22
MINT	30.75	–	–	29,547,991	902,049.84
QH	2.44	–	–	53,231,682	129,900.71
RBF	15.10	–	–	6,210,137	95,238.21
SUPER	0.93	–	–	173,696,967	162,737.85
TOA	32.00	–	–	2,415,017	77,223.76
TVO	33.25	–	–	4,209,142	140,343.42
DELTA	342.00	-1.00	-0.29	3,359,865	1,168,628.07
TOP	63.25	-0.25	-0.39	11,198,677	707,758.88
PTTEP	118.50	-0.50	-0.42	8,498,204	1,000,778.35
GLOBAL	20.80	-0.10	-0.48	13,552,496	284,112.28
DOHOME	18.70	-0.10	-0.53	13,815,273	260,712.90
SPRC	9.45	-0.05	-0.53	21,218,321	199,306.87
GFPT	12.00	-0.10	-0.83	4,648,956	55,990.23
COM7	56.50	-0.50	-0.88	11,445,379	652,108.04
BDMS	21.90	-0.20	-0.90	74,971,958	1,629,638.85
WHA	3.46	-0.04	-1.14	193,948,575	671,010.40
EGCO	178.00	-2.50	-1.39	2,932,559	522,451.89
AMATA	19.10	-0.30	-1.55	26,452,722	508,321.75
BEC	10.10	-0.60	-5.61	62,439,160	627,943.19