สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 6.01%

11 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
IVL	48.50	2.75	6.01	49,271,071	2,358,782.60
CKP	4.78	0.22	4.82	56,325,585	265,250.24
CPF	30.75	1.25	4.24	111,800,066	3,407,140.42
IRPC	3.68	0.12	3.37	335,169,116	1,223,708.48
MINT	31.75	1.00	3.25	23,347,384	732,851.46
TOA	33.00	1.00	3.12	3,198,986	104,915.54
BAM	22.10	0.60	2.79	83,242,613	1,836,445.42
GFPT	12.30	0.30	2.50	6,336,604	78,014.46
AOT	70.00	1.50	2.19	31,311,698	2,177,041.50
THANI	4.28	0.08	1.90	45,539,701	194,546.92
BANPU	11.10	0.20	1.83	29,111,902	322,724.71
EGCO	181.00	3.00	1.69	1,797,117	325,271.63
TMB	1.26	0.02	1.61	455,608,640	571,144.42
TVO	33.75	0.50	1.50	3,140,158	105,407.26
CHG	2.82	0.04	1.44	41,541,265	117,214.49
OSP	36.25	0.50	1.40	4,479,985	161,798.98
KBANK	151.50	2.00	1.34	9,230,538	1,391,703.55
GUNKUL	3.04	0.04	1.33	38,778,868	117,961.46
LH	8.45	0.10	1.20	101,094,208	855,546.52
TOP	64.00	0.75	1.19	3,548,729	226,152.65
SUPER	0.94	0.01	1.08	54,164,047	50,941.64
AEONTS	211.00	2.00	0.96	1,357,614	285,758.82
GLOBAL	21.00	0.20	0.96	8,197,473	171,702.70
RS	26.50	0.25	0.95	1,492,319	39,207.30
SPALI	21.60	0.20	0.93	9,459,431	201,680.16
AWC	5.50	0.05	0.92	62,681,705	345,525.42
BCP	28.00	0.25	0.90	3,414,834	95,160.63
TQM	116.50	1.00	0.87	191,151	22,266.73
QH	2.46	0.02	0.82	18,986,181	46,446.89
CPALL	68.50	0.50	0.74	25,304,628	1,720,730.44
TCAP	35.75	0.25	0.70	3,102,529	111,068.67
CRC	38.25	0.25	0.66	3,372,185	128,147.94
ORI	7.90	0.05	0.64	13,481,719	106,724.30
PRM	7.90	0.05	0.64	12,579,312	99,151.01
AP	8.05	0.05	0.62	12,479,223	100,085.99
ESSO	8.90	0.05	0.56	12,452,793	110,862.36
SCGP	45.00	0.25	0.56	17,952,417	809,306.31
TASCO	20.00	0.10	0.50	4,248,182	84,958.85
RATCH	51.00	0.25	0.49	2,104,000	107,364.72
KCE	55.75	0.25	0.45	3,840,228	214,075.45
COM7	56.75	0.25	0.44	4,191,071	237,598.08
EA	60.00	0.25	0.42	8,310,237	499,142.22
PTTEP	119.00	0.50	0.42	3,682,828	437,300.84
PTTGC	67.75	0.25	0.37	7,222,999	489,691.62
GPSC	75.00	0.25	0.33	3,700,337	278,329.60
DELTA	343.00	1.00	0.29	1,237,997	423,678.30
SCC	376.00	-1.00	-0.27	1,631,141	612,410.67
ACE	3.58	–	–	5,670,216	20,274.23
ADVANC	172.50	–	–	4,860,112	840,628.18
BBL	126.50	–	–	6,764,539	858,126.35
BCPG	15.00	–	–	3,869,228	58,196.97
GULF	33.75	–	–	6,373,709	215,282.43
KTB	12.40	–	–	11,581,850	143,239.02
PTT	41.50	–	–	32,823,947	1,363,758.29
SPRC	9.45	–	–	12,120,751	114,510.70
TISCO	97.25	–	–	3,289,887	321,154.07
TPIPP	4.42	–	–	4,184,340	18,543.90
TU	14.80	–	–	24,595,849	362,976.30
VGI	7.05	–	–	9,545,305	67,578.57
MTC	70.00	-0.25	-0.36	3,181,517	223,338.08
INTUCH	56.00	-0.25	-0.44	2,323,974	130,340.98
SCB	112.00	-0.50	-0.44	4,467,522	503,426.73
WHAUP	4.32	-0.02	-0.46	2,646,110	11,486.07
MAJOR	21.30	-0.10	-0.47	1,969,713	42,053.17
BPP	19.00	-0.10	-0.52	4,048,364	76,873.32
BTS	9.50	-0.05	-0.52	17,737,298	168,273.40
BGRIM	45.75	-0.25	-0.54	5,672,813	259,919.60
WHA	3.44	-0.02	-0.58	42,737,914	146,972.88
TRUE	3.38	-0.02	-0.59	60,899,182	206,647.54
CK	16.60	-0.10	-0.60	4,177,674	69,536.47
HMPRO	14.50	-0.10	-0.68	21,183,730	306,498.14
CENTEL	34.50	-0.25	-0.72	1,631,153	56,254.20
DTAC	33.50	-0.25	-0.74	5,846,214	196,730.13
OR	30.25	-0.25	-0.82	41,860,203	1,281,832.96
CPN	59.50	-0.50	-0.83	7,839,711	468,095.48
TTW	11.80	-0.10	-0.84	7,688,824	90,647.08
SAWAD	82.75	-0.75	-0.90	8,469,166	705,449.69
BDMS	21.70	-0.20	-0.91	27,044,063	587,129.06
PTG	20.80	-0.20	-0.95	10,144,203	210,176.41
HANA	51.50	-0.50	-0.96	3,969,957	205,114.68
CBG	143.00	-1.50	-1.04	4,978,063	720,035.83
DOHOME	18.50	-0.20	-1.07	7,188,305	133,347.22
BEM	8.70	-0.10	-1.14	55,497,717	484,899.82
BJC	38.00	-0.50	-1.30	2,635,172	101,015.24
MEGA	37.25	-0.50	-1.32	1,324,498	49,768.90
JAS	2.86	-0.04	-1.38	16,792,853	48,489.88
STEC	13.60	-0.20	-1.45	10,315,141	140,911.11
BEC	9.95	-0.15	-1.49	11,597,019	116,583.53
AMATA	18.80	-0.30	-1.57	8,501,078	160,903.75
KKP	62.50	-1.00	-1.57	3,799,593	240,281.98
JMT	45.25	-0.75	-1.63	2,920,494	133,526.84
EPG	8.95	-0.15	-1.65	13,167,868	118,905.01
MBK	15.50	-0.30	-1.90	2,292,506	35,707.22
BCH	14.50	-0.30	-2.03	8,414,395	122,837.41
KTC	72.00	-1.50	-2.04	9,058,744	661,257.98
JMART	35.75	-0.75	-2.05	17,552,418	633,544.56
BH	136.00	-3.00	-2.16	1,352,036	184,953.60
PLANB	7.45	-0.20	-2.61	9,230,303	69,385.08
STA	46.00	-1.50	-3.16	34,545,057	1,602,038.77
RBF	14.50	-0.60	-3.97	9,815,255	145,356.49