สรุป SET100 วันนี้ ORI บวกสูงสุด 5.06%

12 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ORI	8.30	0.40	5.06	43,900,430	360,541.23
GUNKUL	3.14	0.14	4.67	186,813,284	576,768.53
BEC	10.40	0.45	4.52	31,824,956	325,550.45
JMART	37.00	1.50	4.23	15,769,665	577,106.04
EPG	9.30	0.35	3.91	25,397,100	233,536.26
JMT	47.00	1.75	3.87	9,794,190	457,069.30
BPP	19.50	0.60	3.17	17,354,418	333,778.16
DOHOME	18.90	0.50	2.72	14,974,315	281,433.04
TQM	118.50	3.00	2.60	1,898,847	225,609.00
GLOBAL	21.50	0.50	2.38	16,261,326	348,650.85
GPSC	76.75	1.75	2.33	34,595,556	2,672,711.19
GULF	34.25	0.75	2.24	26,075,505	893,140.24
STEC	13.90	0.30	2.21	17,000,836	233,813.13
SUPER	0.96	0.02	2.13	382,957,534	366,921.22
RBF	15.10	0.30	2.03	15,467,943	225,854.16
CK	17.00	0.30	1.80	15,374,113	259,539.61
QH	2.52	0.04	1.61	59,735,349	149,589.61
PTTGC	68.00	1.00	1.49	21,455,092	1,462,771.55
PTG	20.80	0.30	1.46	17,983,299	372,144.39
KTC	72.75	1.00	1.39	5,518,670	398,715.84
LH	8.55	0.10	1.18	113,220,834	964,238.42
EGCO	182.00	2.00	1.11	3,030,204	553,426.70
BGRIM	46.50	0.50	1.09	20,999,082	982,953.77
TASCO	20.10	0.20	1.01	14,944,433	300,709.01
RATCH	51.50	0.50	0.98	10,353,701	537,187.09
BCPG	15.00	0.10	0.67	8,289,744	125,380.04
AP	8.10	0.05	0.62	33,683,246	274,801.91
PTT	41.75	0.25	0.60	63,253,079	2,635,515.30
IRPC	3.74	0.02	0.54	560,120,133	2,109,652.93
THANI	4.24	0.02	0.47	25,694,975	108,828.49
WHAUP	4.34	0.02	0.46	4,530,763	19,557.24
SAWAD	82.00	0.25	0.31	11,053,915	907,579.76
TISCO	97.50	0.25	0.26	6,320,255	617,869.94
AMATA	18.50	–	–	11,898,854	220,416.02
AWC	5.50	–	–	96,830,868	518,139.03
BCH	14.50	–	–	24,336,921	352,669.89
BCP	27.75	–	–	6,904,374	195,108.84
CHG	2.80	–	–	65,619,572	184,561.21
DTAC	33.25	–	–	5,657,166	188,027.22
INTUCH	55.75	–	–	8,010,752	446,215.82
IVL	47.00	–	–	32,191,375	1,500,913.47
JAS	2.86	–	–	25,120,868	71,819.43
OR	30.25	–	–	90,147,461	2,692,979.24
RS	25.00	–	–	6,510,926	162,895.39
SCC	374.00	–	–	1,604,859	600,318.66
SCGP	44.75	–	–	20,299,735	912,957.84
ADVANC	170.50	-0.50	-0.29	3,799,268	650,574.97
CBG	141.50	-0.50	-0.35	4,886,720	695,062.23
TOP	64.25	-0.25	-0.39	5,926,697	381,550.90
BBL	125.50	-0.50	-0.40	9,609,458	1,208,341.30
EA	59.50	-0.25	-0.42	13,491,327	807,688.48
PTTEP	119.00	-0.50	-0.42	7,830,013	933,667.91
BAM	21.80	-0.10	-0.46	43,628,603	954,041.29
BTS	9.40	-0.05	-0.53	44,982,666	423,331.81
BEM	8.70	-0.05	-0.57	49,919,202	433,428.47
WHA	3.46	-0.02	-0.57	184,070,713	640,984.39
PRM	7.70	-0.05	-0.65	20,920,034	160,919.14
MEGA	37.00	-0.25	-0.67	3,786,648	140,015.60
TU	14.70	-0.10	-0.68	23,501,501	343,973.45
VGI	7.00	-0.05	-0.71	38,319,510	268,344.51
AOT	69.00	-0.50	-0.72	28,139,453	1,935,936.60
BH	135.00	-1.00	-0.74	2,136,896	288,466.63
CPALL	67.50	-0.50	-0.74	32,708,099	2,205,209.94
CPF	30.50	-0.25	-0.81	73,871,681	2,274,754.30
GFPT	12.30	-0.10	-0.81	3,951,761	48,819.15
KTB	12.20	-0.10	-0.81	22,897,004	280,338.19
SCB	110.50	-1.00	-0.90	5,656,948	626,411.68
BANPU	10.90	-0.10	-0.91	32,279,662	352,670.28
SPALI	21.80	-0.20	-0.91	7,931,465	172,467.87
BDMS	21.40	-0.20	-0.93	32,541,907	701,273.88
AEONTS	205.00	-2.00	-0.97	1,053,478	217,070.83
HANA	51.25	-0.50	-0.97	6,581,630	341,545.27
SPRC	9.40	-0.10	-1.05	20,816,591	196,790.15
MTC	68.75	-0.75	-1.08	5,641,736	390,792.60
ACE	3.58	-0.04	-1.10	11,083,521	39,774.33
BJC	37.75	-0.50	-1.31	3,091,699	116,974.22
OSP	35.75	-0.50	-1.38	10,337,149	371,066.57
TOA	32.75	-0.50	-1.50	1,887,122	62,040.11
TMB	1.22	-0.02	-1.61	873,363,029	1,061,149.39
STA	45.50	-0.75	-1.62	36,600,164	1,672,441.90
TTW	11.70	-0.20	-1.68	6,463,054	76,235.18
COM7	56.00	-1.00	-1.75	7,181,194	406,308.09
KCE	54.75	-1.00	-1.79	9,892,086	543,787.86
TRUE	3.30	-0.06	-1.79	55,761,029	184,220.50
MBK	15.30	-0.30	-1.92	4,820,753	73,209.32
CRC	37.00	-0.75	-1.99	7,891,215	292,139.49
KKP	61.25	-1.25	-2.00	7,039,603	433,075.94
HMPRO	14.30	-0.30	-2.05	38,711,701	558,751.99
CKP	4.76	-0.10	-2.06	69,079,269	330,384.47
TCAP	35.50	-0.75	-2.07	11,148,343	401,525.78
ESSO	8.70	-0.20	-2.25	24,136,172	211,174.83
KBANK	147.00	-3.50	-2.33	16,003,341	2,376,163.39
MINT	30.25	-0.75	-2.42	25,449,654	775,999.04
PLANB	7.25	-0.20	-2.68	12,988,360	94,719.72
TPIPP	4.28	-0.12	-2.73	13,975,028	59,980.61
MAJOR	20.70	-0.60	-2.82	3,866,992	80,617.33
TVO	33.00	-1.00	-2.94	5,793,107	190,435.90
CPN	57.50	-1.75	-2.95	10,838,464	624,401.89
CENTEL	33.00	-1.50	-4.35	3,971,044	132,130.00
DELTA	344.00	-26.00	-7.03	7,520,905	2,741,954.96