สรุป SET100 วันนี้ TRUE บวกสูงสุด 8.59%

25 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TRUE	3.54	0.28	8.59	674,802,326	2,380,421.67
KCE	58.00	3.00	5.45	17,517,424	996,379.30
JAS	3.02	0.14	4.86	216,052,000	645,076.49
EA	61.25	2.50	4.26	53,440,890	3,318,659.80
BPP	19.80	0.80	4.21	38,526,047	760,299.65
GPSC	76.50	2.25	3.03	47,334,530	3,625,739.04
DTAC	33.25	0.75	2.31	16,940,290	557,734.23
STA	47.25	1.00	2.16	22,953,851	1,079,329.80
CKP	5.10	0.10	2.00	48,613,941	249,752.67
MAJOR	21.30	0.40	1.91	5,701,792	121,989.35
SCB	112.00	2.00	1.82	12,718,050	1,424,959.48
TVO	32.50	0.50	1.56	2,424,253	78,272.02
ADVANC	173.50	2.50	1.46	15,353,906	2,662,764.03
SPALI	21.70	0.30	1.40	14,227,271	307,086.24
PLANB	7.30	0.10	1.39	38,870,980	287,364.00
PTTEP	114.00	1.50	1.33	9,449,283	1,074,735.21
ORI	8.40	0.10	1.20	43,223,902	370,449.46
LH	8.65	0.10	1.17	78,075,127	674,692.60
SPRC	9.10	0.10	1.11	20,720,327	187,194.69
MTC	71.25	0.75	1.06	10,660,283	760,301.37
TPIPP	4.34	0.04	0.93	26,874,149	116,489.48
INTUCH	57.25	0.50	0.88	11,843,161	680,502.38
CPF	29.25	0.25	0.86	47,974,977	1,403,152.58
MINT	31.75	0.25	0.79	12,359,491	391,939.73
GULF	33.75	0.25	0.75	16,256,834	548,172.67
CENTEL	34.25	0.25	0.74	1,555,657	53,021.58
KBANK	146.00	1.00	0.69	16,374,110	2,390,796.31
MBK	14.80	0.10	0.68	1,231,168	18,132.18
TCAP	36.75	0.25	0.68	4,920,485	179,889.86
AP	8.20	0.05	0.61	28,041,929	229,453.56
ACE	3.74	0.02	0.54	91,569,682	343,491.52
TISCO	97.00	0.50	0.52	5,349,667	520,195.95
CPN	56.75	0.25	0.44	5,343,710	302,430.88
BBL	125.50	0.50	0.40	12,357,921	1,555,184.39
EGCO	187.50	0.50	0.27	1,484,969	278,915.97
AOT	67.00	–	–	8,634,650	578,859.04
AWC	5.05	–	–	41,463,014	209,510.66
BANPU	12.10	–	–	51,802,456	630,812.57
BCP	26.00	–	–	5,939,575	155,003.10
BGRIM	45.75	–	–	12,148,868	557,544.45
BTS	9.45	–	–	18,195,284	171,673.97
CPALL	67.75	–	–	20,006,343	1,355,921.47
CRC	36.75	–	–	5,312,601	194,050.93
ESSO	8.25	–	–	11,499,735	95,561.85
OSP	34.25	–	–	5,768,065	198,057.32
PTG	20.30	–	–	20,610,927	420,815.22
PTT	40.25	–	–	41,439,456	1,668,354.01
PTTGC	63.25	–	–	14,983,047	952,105.93
RATCH	51.75	–	–	3,692,810	191,884.51
RS	25.00	–	–	14,749,509	368,841.10
SUPER	1.01	–	–	263,432,456	264,856.65
TMB	1.21	–	–	341,315,330	413,320.47
TOA	32.00	–	–	3,768,942	121,276.92
TU	14.60	–	–	20,712,914	303,238.48
VGI	6.80	–	–	22,880,928	156,626.19
WHAUP	4.40	–	–	7,080,339	31,375.68
KKP	60.75	-0.25	-0.41	4,079,418	248,970.10
BAM	21.70	-0.10	-0.46	21,506,504	468,847.71
BDMS	21.30	-0.10	-0.47	24,031,585	513,054.93
SCC	394.00	-2.00	-0.51	3,700,973	1,462,199.92
AMATA	19.00	-0.10	-0.52	7,125,230	135,974.73
IRPC	3.74	-0.02	-0.53	84,212,790	317,465.24
IVL	44.75	-0.25	-0.56	9,995,331	449,313.77
BEM	8.65	-0.05	-0.57	44,696,619	389,654.80
JMART	43.25	-0.25	-0.57	8,297,563	361,279.45
PRM	8.35	-0.05	-0.60	33,398,767	279,415.81
KTC	76.50	-0.50	-0.65	7,913,616	609,643.40
BJC	36.75	-0.25	-0.68	2,101,590	77,486.86
HMPRO	14.60	-0.10	-0.68	10,458,125	152,767.75
MEGA	35.50	-0.25	-0.70	2,623,874	93,174.00
QH	2.48	-0.02	-0.80	60,211,106	150,792.54
GFPT	12.10	-0.10	-0.82	2,861,640	34,726.64
TOP	60.75	-0.50	-0.82	3,725,639	227,750.73
KTB	12.00	-0.10	-0.83	33,384,238	403,409.47
TTW	11.70	-0.10	-0.85	3,261,534	38,309.87
HANA	55.25	-0.50	-0.90	10,500,252	578,876.09
BEC	9.75	-0.10	-1.02	20,306,036	200,063.42
JMT	47.50	-0.50	-1.04	4,334,822	207,522.48
BH	134.50	-1.50	-1.10	1,203,197	162,583.32
RBF	17.90	-0.20	-1.10	5,681,385	102,074.05
CK	17.80	-0.20	-1.11	4,565,855	81,863.62
CBG	133.00	-1.50	-1.12	5,304,621	708,069.72
COM7	60.25	-0.75	-1.23	6,648,286	405,495.18
BCPG	14.90	-0.20	-1.32	7,983,734	120,038.53
BCH	14.80	-0.20	-1.33	8,101,451	120,664.52
THANI	4.44	-0.06	-1.33	75,528,862	339,969.16
CHG	2.84	-0.04	-1.39	40,825,621	116,733.88
GLOBAL	20.80	-0.30	-1.42	8,120,627	169,576.35
TASCO	20.80	-0.30	-1.42	29,977,480	626,095.77
SCGP	47.25	-0.75	-1.56	16,617,207	791,252.74
DOHOME	18.40	-0.30	-1.60	6,395,040	118,520.71
WHA	3.50	-0.06	-1.69	89,441,133	316,356.03
SAWAD	85.00	-1.75	-2.02	28,885,464	2,475,899.96
GUNKUL	3.76	-0.08	-2.08	171,990,244	652,737.76
STEC	15.50	-0.40	-2.52	12,320,903	191,777.41
OR	32.00	-1.00	-3.03	152,619,431	4,975,115.52
AEONTS	212.00	-7.00	-3.20	2,698,742	583,948.29
EPG	9.60	-0.35	-3.52	36,338,682	349,155.12
TQM	120.00	-6.50	-5.14	2,945,615	359,115.26
DELTA	289.00	-21.00	-6.77	4,894,272	1,447,091.79