สรุป SET100 วันนี้ OSP บวกสูงสุด 6.47%

21 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
OSP	37.00	2.25	6.47	32,013,845	1,154,252.20
TU	15.30	0.60	4.08	50,996,499	768,842.89
WHAUP	4.50	0.14	3.21	11,416,180	50,799.74
RBF	19.50	0.60	3.17	14,634,978	284,882.64
ADVANC	179.00	4.00	2.29	19,184,412	3,406,611.15
GULF	35.00	0.75	2.19	60,420,911	2,107,443.61
DOHOME	24.90	0.50	2.05	8,578,966	213,668.39
GUNKUL	3.98	0.08	2.05	154,083,679	610,489.26
TQM	127.50	2.50	2.00	3,009,455	382,832.75
AP	8.40	0.15	1.82	21,573,779	180,724.20
TOA	32.00	0.50	1.59	1,438,452	45,556.97
TVO	32.50	0.50	1.56	2,939,059	95,087.82
DTAC	32.75	0.50	1.55	13,162,655	432,422.96
TRUE	3.36	0.04	1.20	90,571,895	304,212.57
IVL	45.75	0.50	1.10	17,039,357	777,374.52
TISCO	102.00	1.00	0.99	12,033,294	1,222,000.76
PTG	20.70	0.20	0.98	16,124,344	330,691.71
RS	26.25	0.25	0.96	6,527,515	170,514.86
SCC	422.00	4.00	0.96	5,176,176	2,182,825.70
EPG	11.30	0.10	0.89	20,266,238	227,150.22
GLOBAL	22.70	0.20	0.89	8,529,680	193,383.82
GFPT	11.90	0.10	0.85	2,628,792	30,944.64
TMB	1.21	0.01	0.83	313,532,781	376,737.92
INTUCH	64.00	0.50	0.79	36,696,023	2,339,939.04
VGI	6.60	0.05	0.76	12,571,719	82,631.72
MBK	14.00	0.10	0.72	941,937	12,962.65
CRC	35.25	0.25	0.71	9,179,161	321,487.92
STEC	15.30	0.10	0.66	6,618,102	100,313.37
PRM	7.90	0.05	0.64	12,300,510	97,090.10
BGRIM	44.00	0.25	0.57	7,828,210	342,330.24
ORI	9.05	0.05	0.56	11,150,672	100,671.88
JMT	46.00	0.25	0.55	4,519,290	208,424.34
ACE	3.74	0.02	0.54	51,282,179	192,558.65
TASCO	20.00	0.10	0.50	10,334,639	206,530.46
KTC	79.00	0.25	0.32	7,537,539	596,479.77
EGCO	176.50	0.50	0.28	877,307	155,116.47
AEONTS	230.00	–	–	4,058,367	948,103.13
BCPG	14.30	–	–	2,330,726	33,373.85
BEC	9.45	–	–	8,813,606	83,615.21
BPP	18.70	–	–	2,301,024	43,179.50
CHG	3.00	–	–	60,157,634	180,727.85
CKP	4.72	–	–	9,185,611	43,489.04
COM7	72.25	–	–	19,870,853	1,460,870.94
CPF	29.25	–	–	29,927,887	874,875.16
DELTA	385.00	–	–	6,004,332	2,349,798.02
KBANK	140.00	–	–	21,617,253	3,012,129.19
MEGA	34.25	–	–	2,244,816	77,310.12
MTC	69.00	–	–	5,585,445	385,159.60
OR	30.25	–	–	18,045,701	546,793.14
QH	2.46	–	–	18,571,636	45,684.04
RATCH	50.00	–	–	1,865,252	93,304.76
SAWAD	88.25	–	–	20,111,233	1,763,531.76
SCB	106.00	–	–	11,713,861	1,237,193.28
STA	46.75	–	–	8,180,784	382,779.44
THANI	4.42	–	–	35,049,080	154,504.42
TPIPP	4.32	–	–	8,280,619	35,906.78
TTW	11.60	–	–	4,506,580	52,288.87
BCP	24.90	-0.10	-0.40	3,334,895	83,219.20
PTTGC	63.00	-0.25	-0.40	9,798,983	618,322.92
KKP	60.75	-0.25	-0.41	2,813,096	171,571.06
BAM	20.70	-0.10	-0.48	21,589,758	449,992.11
SCGP	49.75	-0.25	-0.50	11,914,139	592,403.51
IRPC	3.90	-0.02	-0.51	64,930,989	253,664.12
BTS	9.05	-0.05	-0.55	23,622,702	213,919.68
AMATA	17.70	-0.10	-0.56	13,771,167	244,248.51
SPRC	8.85	-0.05	-0.56	4,738,115	41,970.51
CK	17.30	-0.10	-0.57	5,002,857	86,543.80
JMART	42.50	-0.25	-0.58	3,236,210	138,175.85
BCH	16.70	-0.10	-0.60	26,313,955	441,613.76
ESSO	8.30	-0.05	-0.60	5,211,093	43,454.94
WHA	3.32	-0.02	-0.60	37,233,003	124,121.96
BEM	8.00	-0.05	-0.62	88,778,395	712,366.56
TCAP	37.50	-0.25	-0.66	9,159,953	344,436.61
BJC	36.50	-0.25	-0.68	5,368,152	196,044.99
JAS	2.90	-0.02	-0.68	27,306,469	79,632.95
BH	139.00	-1.00	-0.71	2,026,252	284,378.66
PLANB	6.55	-0.05	-0.76	6,274,308	40,813.03
BBL	126.50	-1.00	-0.78	16,185,679	2,034,720.17
BANPU	12.10	-0.10	-0.82	47,135,370	568,488.81
EA	60.75	-0.50	-0.82	5,408,644	329,198.71
PTTEP	114.50	-1.00	-0.87	4,873,560	556,799.27
BDMS	21.80	-0.20	-0.91	32,244,180	704,670.37
CPN	52.75	-0.50	-0.94	4,330,175	229,505.22
GPSC	73.50	-0.75	-1.01	4,022,981	296,701.54
SUPER	0.96	-0.01	-1.03	56,966,238	54,762.32
CPALL	64.25	-0.75	-1.15	13,985,272	901,459.43
AWC	4.80	-0.06	-1.23	44,095,937	213,205.39
KCE	59.25	-0.75	-1.25	7,882,901	469,712.66
PTT	39.25	-0.50	-1.26	43,282,335	1,702,304.11
HANA	58.00	-0.75	-1.28	10,228,783	598,224.49
SPALI	21.70	-0.30	-1.36	3,629,643	79,080.51
AOT	64.75	-1.00	-1.52	16,172,130	1,053,962.65
CBG	125.00	-2.00	-1.57	6,329,621	793,023.77
KTB	11.60	-0.20	-1.69	23,602,801	274,283.01
LH	8.40	-0.15	-1.75	35,216,212	297,460.70
TOP	54.25	-1.00	-1.81	9,084,657	495,024.42
HMPRO	14.10	-0.30	-2.08	19,836,754	281,181.87
MINT	30.00	-0.75	-2.44	27,313,561	821,126.25
CENTEL	31.50	-1.00	-3.08	6,394,318	201,539.87
MAJOR	19.90	-0.70	-3.40	6,657,574	132,485.08