สรุป SET100 วันนี้ CKP บวกสูงสุด 13.83%

7 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CKP	5.35	0.65	13.83	204,724,624	1,049,390.84
DELTA	402.00	35.00	9.54	10,592,941	4,211,586.12
JMT	45.75	2.25	5.17	12,290,638	557,177.30
AMATA	17.80	0.70	4.09	16,384,770	287,556.78
JMART	41.50	1.50	3.75	9,965,320	406,465.16
MEGA	34.75	1.00	2.96	3,497,425	121,201.59
PTTGC	69.50	1.75	2.58	53,457,063	3,697,799.55
MTC	63.75	1.50	2.41	11,339,107	716,393.85
CRC	35.00	0.75	2.19	8,095,431	281,254.26
SAWAD	82.50	1.75	2.17	12,708,101	1,044,461.80
BJC	35.50	0.75	2.16	3,513,678	124,994.63
STEC	14.30	0.30	2.14	9,048,105	128,661.14
GPSC	73.25	1.50	2.09	10,399,211	754,490.89
EA	61.25	1.25	2.08	10,309,044	627,208.59
IVL	49.25	1.00	2.07	45,828,086	2,258,949.60
CPALL	62.50	1.25	2.04	32,374,925	2,023,917.82
BCP	25.75	0.50	1.98	4,205,291	107,200.56
PTT	40.50	0.75	1.89	43,518,304	1,751,468.93
BPP	18.20	0.30	1.68	4,572,596	82,888.12
GULF	34.00	0.50	1.49	15,413,669	525,189.62
TASCO	20.50	0.30	1.49	21,484,871	442,160.02
IRPC	4.22	0.06	1.44	335,896,683	1,411,135.59
EGCO	177.50	2.50	1.43	1,349,989	237,965.85
TRUE	3.24	0.04	1.25	46,576,312	151,029.13
BGRIM	42.25	0.50	1.20	5,183,299	220,234.52
AP	8.70	0.10	1.16	21,673,896	187,558.63
BTS	8.90	0.10	1.14	34,238,023	304,425.34
MAJOR	19.00	0.20	1.06	1,265,400	24,001.23
BEC	10.10	0.10	1.00	17,300,514	175,729.32
SCB	101.50	1.00	1.00	7,946,129	804,890.48
CPN	51.75	0.50	0.98	8,206,487	424,745.53
SCGP	55.75	0.50	0.90	10,165,669	568,545.22
KTB	11.30	0.10	0.89	13,557,644	152,816.35
CPF	28.75	0.25	0.88	29,083,951	840,168.76
AOT	61.50	0.50	0.82	12,935,854	792,763.99
PLANB	6.20	0.05	0.81	7,751,662	48,257.18
DTAC	31.75	0.25	0.79	6,582,954	209,319.96
TOA	33.25	0.25	0.76	1,971,605	65,644.63
OSP	34.75	0.25	0.72	5,617,465	194,845.10
TVO	34.75	0.25	0.72	3,145,958	109,379.67
KTC	73.50	0.50	0.68	12,605,626	925,052.98
TU	15.20	0.10	0.66	11,814,870	179,235.30
ADVANC	170.00	1.00	0.59	3,424,174	582,913.18
BCH	18.40	0.10	0.55	15,968,551	294,439.40
SPRC	9.50	0.05	0.53	44,630,258	421,258.87
BAM	20.00	0.10	0.50	14,601,580	292,510.87
RATCH	50.25	0.25	0.50	3,471,931	174,621.84
TPIPP	4.56	0.02	0.44	65,956,313	302,107.66
AWC	4.78	0.02	0.42	46,321,223	221,831.40
BBL	118.50	0.50	0.42	7,612,029	902,279.79
PTTEP	120.00	0.50	0.42	9,482,286	1,137,056.72
TOP	59.50	0.25	0.42	8,424,987	500,661.61
ACE	3.70	–	–	60,640,411	224,365.26
AEONTS	215.00	–	–	1,576,475	342,368.88
BDMS	21.70	–	–	22,789,059	495,543.38
BEM	7.90	–	–	33,066,570	261,153.95
CHG	3.16	–	–	27,831,363	88,116.79
GFPT	11.30	–	–	2,379,776	26,893.35
GLOBAL	23.20	–	–	10,624,443	247,266.62
INTUCH	64.00	–	–	6,996,001	447,483.38
JAS	2.82	–	–	13,787,832	39,016.12
MBK	13.50	–	–	1,451,622	19,625.40
OR	29.75	–	–	24,418,558	726,510.56
PTG	20.00	–	–	10,133,528	202,117.32
SPALI	20.20	–	–	6,161,138	125,254.96
STA	47.00	–	–	17,721,649	835,210.17
TISCO	89.25	–	–	8,781,105	784,706.12
TMB	1.15	–	–	189,960,170	219,955.02
TTW	11.50	–	–	3,136,911	36,312.15
VGI	6.20	–	–	14,745,012	91,870.95
BH	132.00	-0.50	-0.38	1,410,168	185,192.29
TQM	119.00	-0.50	-0.42	848,130	101,534.04
KKP	56.50	-0.25	-0.44	3,875,017	219,283.32
HANA	55.25	-0.25	-0.45	13,884,362	770,767.09
THANI	4.28	-0.02	-0.47	26,799,016	115,665.31
GUNKUL	3.96	-0.02	-0.50	62,270,992	248,072.93
CK	16.50	-0.10	-0.60	5,854,712	97,199.87
LH	8.10	-0.05	-0.61	84,943,795	684,095.51
BCPG	14.00	-0.10	-0.71	2,228,473	31,391.65
HMPRO	13.90	-0.10	-0.71	15,682,590	220,542.29
TCAP	34.25	-0.25	-0.72	8,130,682	279,082.11
BANPU	12.60	-0.10	-0.79	78,092,897	994,050.60
CENTEL	31.25	-0.25	-0.79	2,090,390	64,834.42
RS	24.40	-0.20	-0.81	7,283,712	178,449.18
EPG	12.00	-0.10	-0.83	5,663,587	68,133.52
KCE	59.50	-0.50	-0.83	15,083,750	912,810.26
WHAUP	4.68	-0.04	-0.85	12,323,189	58,171.70
CBG	111.50	-1.00	-0.89	5,945,922	665,408.38
SUPER	0.95	-0.01	-1.04	153,732,694	147,724.49
WHA	3.28	-0.04	-1.20	54,535,061	179,148.11
PRM	7.70	-0.10	-1.28	13,506,152	104,810.86
KBANK	125.00	-2.00	-1.57	31,973,714	4,008,786.74
RBF	18.80	-0.30	-1.57	5,698,748	108,633.57
MINT	29.25	-0.50	-1.68	16,449,608	482,954.86
QH	2.30	-0.04	-1.71	107,922,401	249,392.99
ESSO	8.40	-0.15	-1.75	28,843,539	245,716.95
DOHOME	25.50	-0.50	-1.92	3,580,845	92,145.24
SCC	464.00	-10.00	-2.11	5,224,660	2,424,981.01
ORI	9.15	-0.30	-3.17	10,997,540	100,313.20
COM7	74.00	-2.50	-3.27	21,452,200	1,610,160.38