สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.65%

21 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KTC	74.75	4.00	5.65	11,573,325	846,779.04
IRPC	4.10	0.16	4.06	273,389,171	1,107,501.97
CHG	3.56	0.10	2.89	97,686,766	345,443.77
CKP	5.50	0.10	1.85	11,996,324	65,750.56
TU	17.90	0.30	1.70	11,658,384	207,822.30
DTAC	31.75	0.50	1.60	3,757,035	119,320.89
BJC	34.25	0.50	1.48	457,449	15,541.39
OSP	36.75	0.50	1.38	5,437,350	198,774.57
JMT	41.00	0.50	1.23	1,751,989	71,990.19
BH	129.50	1.50	1.17	388,586	50,152.89
CPN	49.50	0.50	1.02	8,013,036	393,028.47
MAJOR	20.10	0.20	1.01	2,573,963	52,133.90
SPALI	20.40	0.20	0.99	2,708,839	55,333.88
GFPT	10.90	0.10	0.93	1,508,101	16,297.81
MTC	58.00	0.50	0.87	3,968,987	229,576.94
PTTEP	117.00	1.00	0.86	5,774,502	665,106.17
BANPU	11.90	0.10	0.85	18,121,390	213,521.98
OR	29.50	0.25	0.85	13,610,102	399,605.31
TTW	11.80	0.10	0.85	423,542	4,974.27
AOT	60.75	0.50	0.83	6,398,358	387,690.15
EPG	12.30	0.10	0.82	31,748,873	393,753.63
JAS	2.78	0.02	0.72	6,909,587	19,129.49
PRM	7.30	0.05	0.69	4,761,410	35,046.70
BTS	8.80	0.05	0.57	24,886,769	218,159.71
ACE	3.60	0.02	0.56	4,699,650	16,923.36
BPP	18.00	0.10	0.56	2,107,302	37,752.67
GUNKUL	3.66	0.02	0.55	44,752,411	163,487.46
BAM	18.60	0.10	0.54	4,842,302	90,095.84
PTG	19.00	0.10	0.53	10,940,785	206,829.33
BCH	19.70	0.10	0.51	12,250,534	241,575.75
THANI	4.04	0.02	0.50	19,964,314	80,809.21
BDMS	21.20	0.10	0.47	9,980,204	210,704.71
KKP	54.75	0.25	0.46	1,546,861	84,622.15
TPIPP	4.42	0.02	0.45	6,483,437	28,646.43
CPALL	57.50	0.25	0.44	16,162,147	925,043.09
CBG	125.50	0.50	0.40	4,775,248	603,499.46
INTUCH	64.50	0.25	0.39	5,767,935	371,315.59
GPSC	68.75	0.25	0.36	5,120,172	351,497.54
SAWAD	73.00	0.25	0.34	7,135,021	521,080.42
AMATA	18.20	–	–	3,649,436	65,935.63
AP	8.55	–	–	3,181,324	27,225.67
BCPG	13.80	–	–	1,020,137	14,025.90
BEC	10.60	–	–	39,258,444	412,025.41
CPF	27.50	–	–	7,055,197	193,581.29
DOHOME	27.25	–	–	3,065,438	84,221.90
EA	58.50	–	–	2,377,918	139,424.16
GULF	32.75	–	–	5,258,228	172,725.29
HMPRO	13.70	–	–	8,292,109	114,083.41
IVL	45.50	–	–	6,031,758	274,352.22
JMART	38.00	–	–	2,854,810	108,984.97
KCE	64.00	–	–	23,896,940	1,473,094.59
KTB	10.80	–	–	8,842,921	95,498.96
PLANB	5.80	–	–	3,199,115	18,700.25
QH	2.24	–	–	17,330,575	38,783.09
RATCH	49.75	–	–	1,235,965	61,523.01
SCB	100.50	–	–	3,388,537	340,042.35
SCGP	56.75	–	–	12,232,446	693,786.29
STA	45.00	–	–	4,625,031	209,470.27
STEC	15.20	–	–	16,684,054	252,204.80
SUPER	0.97	–	–	92,472,596	88,874.47
TCAP	33.75	–	–	3,318,195	111,956.83
TISCO	87.25	–	–	2,348,438	204,600.85
TOA	35.25	–	–	2,313,441	80,812.68
TRUE	3.10	–	–	18,870,505	58,347.89
TTB	1.12	–	–	141,448,240	158,424.57
TVO	34.25	–	–	4,033,457	137,766.61
ADVANC	169.50	-0.50	-0.29	1,483,591	251,708.48
EGCO	169.50	-0.50	-0.29	829,357	141,043.84
TQM	112.50	-0.50	-0.44	455,120	51,247.51
WHAUP	4.34	-0.02	-0.46	6,318,749	27,461.47
TASCO	19.70	-0.10	-0.51	8,603,638	169,732.91
CK	18.90	-0.10	-0.53	8,504,298	159,665.08
LH	7.90	-0.05	-0.63	38,157,436	300,792.04
WHA	3.08	-0.02	-0.65	39,752,958	122,294.77
COM7	72.25	-0.50	-0.69	3,908,804	282,422.77
MBK	13.30	-0.10	-0.75	676,137	8,988.23
PTTGC	64.75	-0.50	-0.77	6,685,133	434,228.09
VGI	6.10	-0.05	-0.81	3,602,252	22,208.96
KBANK	121.00	-1.00	-0.82	8,973,202	1,087,016.14
BBL	115.00	-1.00	-0.86	2,261,109	261,069.89
TOP	57.00	-0.50	-0.87	6,281,771	358,417.63
GLOBAL	22.00	-0.20	-0.90	7,777,521	172,074.87
SCC	440.00	-4.00	-0.90	1,466,304	647,108.90
BCP	25.25	-0.25	-0.98	1,485,449	37,639.25
AEONTS	196.50	-2.00	-1.01	1,247,139	246,055.77
ORI	9.15	-0.10	-1.08	3,435,247	31,478.50
DELTA	492.00	-6.00	-1.20	903,336	444,640.97
BGRIM	40.25	-0.50	-1.23	6,148,024	247,588.03
PTT	38.50	-0.50	-1.28	76,242,112	2,929,129.71
BEM	7.65	-0.10	-1.29	28,922,755	223,173.89
HANA	52.25	-0.75	-1.42	7,566,527	397,481.52
SPRC	9.95	-0.15	-1.49	13,750,796	136,274.49
CENTEL	32.25	-0.50	-1.53	994,918	32,273.49
CRC	32.25	-0.50	-1.53	5,154,910	166,579.00
RBF	18.90	-0.30	-1.56	4,787,911	91,261.54
MINT	31.00	-0.50	-1.59	12,894,101	400,931.80
AWC	4.72	-0.08	-1.67	35,565,508	169,691.28
RS	25.50	-0.50	-1.92	9,035,016	233,931.63
MEGA	35.50	-0.75	-2.07	2,574,935	92,265.71
ESSO	8.35	-0.20	-2.34	14,427,932	120,908.06