สรุป SET100 วันนี้ KTC บวกสูงสุด 7.42%

21 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KTC	76.00	5.25	7.42	22,698,996	1,689,110.74
BEC	11.20	0.60	5.66	99,046,739	1,066,578.46
IRPC	4.06	0.12	3.05	421,078,775	1,708,242.02
CHG	3.54	0.08	2.31	164,241,211	580,604.12
CKP	5.50	0.10	1.85	18,236,874	100,031.13
OSP	36.75	0.50	1.38	13,497,232	492,788.04
SCGP	57.50	0.75	1.32	24,524,935	1,397,476.52
BCH	19.80	0.20	1.02	36,504,261	721,957.21
TTB	1.13	0.01	0.89	218,734,756	245,215.41
CPALL	57.75	0.50	0.87	29,610,677	1,699,259.41
BANPU	11.90	0.10	0.85	37,191,689	439,101.63
OR	29.50	0.25	0.85	25,522,571	749,617.76
TTW	11.80	0.10	0.85	1,341,303	15,778.99
AOT	60.75	0.50	0.83	15,458,083	938,899.69
DELTA	502.00	4.00	0.80	1,354,873	668,392.82
DTAC	31.50	0.25	0.80	6,431,377	203,978.17
BTS	8.80	0.05	0.57	51,256,292	448,656.16
TU	17.70	0.10	0.57	44,164,053	781,983.70
RATCH	50.00	0.25	0.50	1,753,628	87,333.65
SPALI	20.30	0.10	0.50	5,884,583	119,974.04
THANI	4.04	0.02	0.50	26,151,563	105,806.17
MTC	57.75	0.25	0.43	6,906,060	399,634.80
PTTEP	116.50	0.50	0.43	10,192,195	1,179,379.42
INTUCH	64.50	0.25	0.39	6,672,032	429,485.69
SAWAD	73.00	0.25	0.34	10,299,992	752,061.66
ADVANC	170.00	–	–	3,081,873	522,922.70
AMATA	18.20	–	–	6,577,926	119,101.98
AP	8.55	–	–	12,406,644	105,717.48
BCPG	13.80	–	–	1,496,465	20,585.69
BDMS	21.10	–	–	16,765,051	353,584.88
BH	128.00	–	–	769,423	99,089.47
BJC	33.75	–	–	2,521,621	85,223.78
BPP	17.90	–	–	3,555,797	63,787.98
CBG	125.00	–	–	7,875,702	991,932.84
GFPT	10.80	–	–	3,128,807	33,802.87
GPSC	68.50	–	–	7,581,917	519,530.74
GULF	32.75	–	–	7,921,636	259,983.51
GUNKUL	3.64	–	–	73,841,616	269,395.89
JAS	2.76	–	–	16,828,897	46,900.50
JMT	40.50	–	–	3,195,672	130,747.02
KKP	54.50	–	–	2,389,198	130,612.23
KTB	10.80	–	–	12,466,308	134,594.38
MAJOR	19.90	–	–	4,441,966	89,327.03
PRM	7.25	–	–	8,232,015	60,352.33
QH	2.24	–	–	29,377,758	65,704.56
SCB	100.50	–	–	6,909,947	693,891.58
STA	45.00	–	–	8,845,091	399,725.13
TCAP	33.75	–	–	4,441,749	149,892.28
TPIPP	4.40	–	–	13,990,327	61,688.95
TRUE	3.10	–	–	30,760,045	95,077.09
VGI	6.15	–	–	12,313,225	75,459.46
EGCO	169.50	-0.50	-0.29	1,191,423	202,473.75
TISCO	87.00	-0.25	-0.29	3,552,541	309,512.56
BBL	115.50	-0.50	-0.43	4,472,909	515,674.04
EA	58.25	-0.25	-0.43	4,275,608	250,017.14
TQM	112.50	-0.50	-0.44	1,157,834	130,253.02
SCC	442.00	-2.00	-0.45	3,268,853	1,438,270.91
AEONTS	197.50	-1.00	-0.50	1,659,218	327,146.65
CPN	48.75	-0.25	-0.51	17,181,586	839,240.60
CK	18.90	-0.10	-0.53	15,522,085	291,300.95
PTG	18.80	-0.10	-0.53	26,832,914	505,452.93
BAM	18.40	-0.10	-0.54	11,636,047	215,933.94
IVL	45.25	-0.25	-0.55	9,571,072	434,514.37
ACE	3.56	-0.02	-0.56	9,279,504	33,304.48
LH	7.90	-0.05	-0.63	44,380,345	349,860.90
JMART	37.75	-0.25	-0.66	5,190,494	196,866.75
STEC	15.10	-0.10	-0.66	23,697,284	357,999.45
HMPRO	13.60	-0.10	-0.73	14,207,952	194,607.12
TVO	34.00	-0.25	-0.73	8,434,537	287,656.64
PLANB	5.75	-0.05	-0.86	8,072,855	46,699.42
CPF	27.25	-0.25	-0.91	12,715,935	348,169.24
DOHOME	27.00	-0.25	-0.92	5,693,447	155,168.08
WHAUP	4.32	-0.04	-0.92	8,290,658	35,978.38
BCP	25.25	-0.25	-0.98	2,684,374	67,901.69
TASCO	19.60	-0.20	-1.01	11,975,469	235,780.34
SUPER	0.96	-0.01	-1.03	165,475,495	158,661.61
PTTGC	64.50	-0.75	-1.15	10,703,321	693,876.14
KBANK	120.50	-1.50	-1.23	18,884,342	2,281,388.89
PTT	38.50	-0.50	-1.28	109,611,743	4,209,011.87
BEM	7.65	-0.10	-1.29	46,194,446	354,861.66
TOP	56.75	-0.75	-1.30	13,511,317	768,593.69
GLOBAL	21.90	-0.30	-1.35	10,944,923	241,587.41
MEGA	35.75	-0.50	-1.38	5,620,783	200,962.91
TOA	34.75	-0.50	-1.42	6,946,242	242,298.55
MBK	13.20	-0.20	-1.49	921,795	12,233.88
SPRC	9.95	-0.15	-1.49	22,850,272	226,817.12
KCE	63.00	-1.00	-1.56	32,130,274	1,993,003.16
MINT	31.00	-0.50	-1.59	23,543,595	730,878.23
ORI	9.10	-0.15	-1.62	7,629,165	69,541.89
ESSO	8.40	-0.15	-1.75	29,272,862	245,081.62
BGRIM	40.00	-0.75	-1.84	8,172,953	328,505.49
WHA	3.04	-0.06	-1.94	567,774,959	1,412,077.91
CENTEL	32.00	-0.75	-2.29	3,264,353	104,487.35
CRC	32.00	-0.75	-2.29	7,674,307	247,461.20
HANA	51.75	-1.25	-2.36	12,099,059	632,467.05
RBF	18.70	-0.50	-2.60	7,011,709	133,038.55
COM7	70.75	-2.00	-2.75	7,182,040	515,885.75
AWC	4.66	-0.14	-2.92	73,489,844	346,856.05
EPG	11.80	-0.40	-3.28	50,250,614	613,999.90
RS	25.00	-1.00	-3.85	13,695,237	351,640.78