สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.35%

24 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KCE	67.00	4.00	6.35	13,109,357	859,220.58
HANA	54.50	2.75	5.31	12,617,265	670,706.90
KTC	80.00	4.00	5.26	11,267,449	895,696.69
RBF	19.40	0.70	3.74	7,673,293	145,859.64
BH	132.00	4.00	3.12	1,315,558	172,538.75
BEC	11.50	0.30	2.68	43,454,038	497,223.43
TOA	35.50	0.75	2.16	1,579,103	55,945.60
DOHOME	27.50	0.50	1.85	1,380,997	37,362.27
PLANB	5.85	0.10	1.74	1,754,402	10,084.99
MTC	58.75	1.00	1.73	2,461,434	143,481.67
AWC	4.74	0.08	1.72	22,627,519	106,321.79
BPP	18.20	0.30	1.68	2,717,968	49,161.38
PTTGC	65.50	1.00	1.55	4,720,620	306,635.28
HMPRO	13.80	0.20	1.47	4,298,031	58,922.46
TQM	114.00	1.50	1.33	184,278	20,933.86
STEC	15.30	0.20	1.32	12,093,583	184,026.39
WHA	3.08	0.04	1.32	35,079,470	107,000.18
SCGP	58.25	0.75	1.30	21,177,150	1,224,569.70
ACE	3.60	0.04	1.12	10,453,800	37,602.71
OR	29.75	0.25	0.85	32,274,669	967,006.14
BANPU	12.00	0.10	0.84	16,398,457	197,560.21
CBG	126.00	1.00	0.80	4,132,786	519,229.63
BJC	34.00	0.25	0.74	1,414,998	48,350.39
TCAP	34.00	0.25	0.74	2,960,609	100,640.44
MEGA	36.00	0.25	0.70	896,851	32,267.82
SAWAD	73.50	0.50	0.68	2,458,816	180,182.84
BGRIM	40.25	0.25	0.62	2,483,319	100,243.94
JMT	40.75	0.25	0.62	1,807,026	73,196.85
TISCO	87.50	0.50	0.57	640,820	55,969.23
STA	45.25	0.25	0.56	4,884,872	221,978.32
AMATA	18.30	0.10	0.55	1,440,867	26,294.94
CK	19.00	0.10	0.53	9,236,498	175,138.46
PTG	18.90	0.10	0.53	7,072,242	133,319.85
THANI	4.06	0.02	0.50	9,411,662	38,172.77
IRPC	4.08	0.02	0.49	150,914,278	618,336.15
WHAUP	4.34	0.02	0.46	2,351,403	10,190.95
TPIPP	4.42	0.02	0.45	4,258,097	18,755.47
PTTEP	117.00	0.50	0.43	1,213,524	142,027.56
AEONTS	198.00	0.50	0.25	535,227	105,947.11
ADVANC	170.00	–	–	1,756,266	297,957.42
AOT	60.75	–	–	5,992,270	365,364.60
AP	8.55	–	–	13,499,579	115,251.68
BAM	18.40	–	–	2,337,163	43,173.55
BCP	25.25	–	–	978,249	24,718.55
BCPG	13.80	–	–	527,720	7,244.65
CENTEL	32.00	–	–	1,259,263	40,357.36
CRC	32.00	–	–	2,389,526	76,413.08
EA	58.25	–	–	1,636,468	95,461.18
EGCO	169.50	–	–	546,769	92,563.39
ESSO	8.40	–	–	4,559,949	38,300.23
GPSC	68.50	–	–	3,526,048	240,424.97
GULF	32.75	–	–	1,795,916	58,735.22
KKP	54.50	–	–	452,695	24,779.71
KTB	10.80	–	–	4,227,613	45,350.08
MBK	13.20	–	–	331,610	4,375.54
ORI	9.10	–	–	2,687,877	24,293.90
OSP	36.75	–	–	4,498,251	164,910.59
PRM	7.25	–	–	4,005,249	29,014.99
PTT	38.50	–	–	26,180,616	1,008,792.59
RATCH	50.00	–	–	1,364,967	68,208.93
RS	25.00	–	–	4,326,878	109,238.27
SCB	100.50	–	–	1,653,406	166,154.37
SPALI	20.30	–	–	4,050,108	82,992.63
SUPER	0.96	–	–	8,199,642	7,832.95
TASCO	19.60	–	–	3,217,779	62,940.15
TOP	56.75	–	–	1,837,807	104,805.59
COM7	70.50	-0.25	-0.35	2,649,177	187,003.71
INTUCH	64.25	-0.25	-0.39	668,355	42,983.36
KBANK	120.00	-0.50	-0.41	8,388,687	1,005,867.16
BBL	115.00	-0.50	-0.43	1,671,469	192,264.44
GLOBAL	21.80	-0.10	-0.46	1,468,178	32,015.32
BDMS	21.00	-0.10	-0.47	7,400,821	155,899.94
SPRC	9.90	-0.05	-0.50	5,231,400	52,277.83
IVL	45.00	-0.25	-0.55	3,276,766	147,831.28
CHG	3.52	-0.02	-0.56	44,718,905	160,028.83
TU	17.60	-0.10	-0.56	9,451,404	166,144.43
LH	7.85	-0.05	-0.63	17,876,071	140,539.70
TRUE	3.08	-0.02	-0.65	21,886,404	67,129.95
JMART	37.50	-0.25	-0.66	1,569,958	58,861.04
JAS	2.74	-0.02	-0.72	31,439,882	86,197.48
TVO	33.75	-0.25	-0.74	2,703,246	92,114.67
TTW	11.70	-0.10	-0.85	578,491	6,802.10
CPALL	57.25	-0.50	-0.87	7,971,320	457,424.07
QH	2.22	-0.02	-0.89	10,059,563	22,493.02
SCC	438.00	-4.00	-0.90	760,466	333,719.71
CKP	5.45	-0.05	-0.91	5,019,737	27,481.85
CPF	27.00	-0.25	-0.92	13,455,808	365,842.94
BCH	19.60	-0.20	-1.01	23,981,636	475,083.11
MAJOR	19.70	-0.20	-1.01	942,243	18,550.99
CPN	48.25	-0.50	-1.03	5,351,533	257,824.80
BEM	7.55	-0.10	-1.31	13,132,777	99,413.84
DELTA	494.00	-8.00	-1.59	356,912	176,391.97
DTAC	31.00	-0.50	-1.59	2,822,196	87,759.90
VGI	6.05	-0.10	-1.63	10,240,643	62,303.85
EPG	11.60	-0.20	-1.69	5,912,291	69,347.56
BTS	8.65	-0.15	-1.70	16,250,748	141,036.75
TTB	1.11	-0.02	-1.77	132,172,602	147,930.72
GFPT	10.60	-0.20	-1.85	3,153,994	33,661.73
GUNKUL	3.56	-0.08	-2.20	82,585,608	294,420.83
MINT	30.25	-0.75	-2.42	7,708,086	236,610.80