สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.84%

31 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	580.00	32.00	5.84	2,519,104	1,439,253.08
STEC	16.00	0.70	4.58	73,232,053	1,154,260.75
AMATA	19.30	0.80	4.32	29,046,377	553,267.28
WHAUP	4.54	0.12	2.71	10,361,682	46,603.66
HANA	60.25	1.25	2.12	21,389,579	1,289,615.33
SUPER	0.98	0.02	2.08	220,447,270	214,360.52
CK	20.30	0.40	2.01	34,052,137	690,583.56
BEM	8.20	0.15	1.86	96,150,021	779,357.97
KKP	57.00	1.00	1.79	7,077,020	401,934.92
BTS	9.15	0.15	1.67	48,636,197	442,434.89
BAM	18.90	0.30	1.61	12,201,694	229,221.37
MINT	32.00	0.50	1.59	8,110,840	257,679.57
PTG	19.40	0.30	1.57	9,315,989	179,376.85
BANPU	13.10	0.20	1.55	96,627,832	1,261,486.71
GPSC	73.00	1.00	1.39	10,594,944	767,199.04
EA	60.25	0.75	1.26	10,477,145	627,056.62
AOT	63.00	0.75	1.20	12,389,388	775,566.57
BGRIM	44.25	0.50	1.14	10,280,205	451,999.62
KCE	70.75	0.75	1.07	19,370,282	1,379,243.63
SPRC	9.75	0.10	1.04	16,795,196	161,592.51
BCP	25.50	0.25	0.99	1,590,467	40,248.75
RATCH	51.25	0.50	0.99	3,119,483	159,855.02
GLOBAL	21.20	0.20	0.95	14,889,886	315,722.24
SPALI	21.30	0.20	0.95	5,969,372	126,677.26
KTB	10.90	0.10	0.93	7,353,930	79,887.03
PTTEP	118.50	1.00	0.85	3,787,054	449,295.47
TTW	11.80	0.10	0.85	4,211,120	49,589.71
BEC	12.50	0.10	0.81	45,390,413	563,852.42
MTC	62.00	0.50	0.81	4,240,617	261,404.38
BH	132.00	1.00	0.76	569,607	74,981.92
CBG	132.50	1.00	0.76	3,512,215	466,103.72
BJC	34.75	0.25	0.72	3,634,736	125,780.16
HMPRO	13.90	0.10	0.72	17,883,084	246,038.56
JAS	2.80	0.02	0.72	39,905,106	112,462.56
OSP	37.00	0.25	0.68	9,360,390	344,553.73
PRM	7.40	0.05	0.68	10,580,917	78,481.77
TOA	37.50	0.25	0.67	6,124,621	231,985.70
WHA	3.10	0.02	0.65	81,163,318	251,067.07
PTT	39.50	0.25	0.64	32,715,042	1,287,117.06
TRUE	3.16	0.02	0.64	64,345,004	201,498.83
LH	8.05	0.05	0.62	40,988,228	329,493.82
CHG	3.52	0.02	0.57	56,786,562	201,077.17
EGCO	175.00	1.00	0.57	1,322,570	231,378.92
TU	17.80	0.10	0.56	17,427,745	308,704.85
IVL	45.75	0.25	0.55	10,482,112	478,617.32
BPP	19.10	0.10	0.53	4,306,171	81,849.93
CPN	50.75	0.25	0.50	6,717,806	339,192.92
MAJOR	20.40	0.10	0.49	3,590,990	73,351.70
SCB	102.50	0.50	0.49	3,227,483	328,302.34
BDMS	21.60	0.10	0.47	24,982,724	535,969.42
BBL	115.00	0.50	0.44	4,934,834	566,372.78
PTTGC	63.25	0.25	0.40	10,117,832	635,268.30
INTUCH	64.25	0.25	0.39	5,709,792	366,554.86
ACE	3.68	–	–	16,575,209	60,708.72
AEONTS	202.00	–	–	184,484	37,356.03
BCH	20.40	–	–	14,166,903	290,112.97
BCPG	14.00	–	–	1,753,645	24,561.74
CENTEL	33.25	–	–	3,254,958	107,443.17
CKP	5.50	–	–	9,632,102	53,067.86
CPALL	60.75	–	–	22,545,095	1,351,531.08
CPF	27.25	–	–	53,349,849	1,438,258.36
CRC	33.25	–	–	13,343,936	438,738.84
DTAC	31.00	–	–	4,582,587	141,885.14
ESSO	8.45	–	–	6,944,915	58,729.81
GFPT	10.70	–	–	2,031,624	21,879.42
GULF	33.75	–	–	8,178,065	276,164.38
JMART	39.75	–	–	6,799,322	271,020.83
MBK	13.60	–	–	1,128,400	15,257.70
MEGA	36.25	–	–	1,315,948	47,819.90
PLANB	6.00	–	–	12,492,162	74,298.29
QH	2.30	–	–	20,222,700	46,485.80
RS	25.25	–	–	3,249,707	81,617.68
SAWAD	75.25	–	–	6,627,425	495,780.16
TASCO	19.50	–	–	3,587,604	70,004.98
TCAP	34.25	–	–	3,278,780	112,365.91
THANI	4.20	–	–	15,960,004	66,967.35
TTB	1.12	–	–	269,935,288	302,729.85
VGI	6.20	–	–	19,404,843	120,484.91
ADVANC	168.50	-0.50	-0.30	4,286,047	722,888.42
KTC	73.00	-0.25	-0.34	16,593,993	1,214,264.25
AWC	4.78	-0.02	-0.42	39,919,678	190,891.18
KBANK	119.00	-0.50	-0.42	17,800,577	2,122,261.30
TOP	59.00	-0.25	-0.42	10,410,199	609,819.23
TQM	116.00	-0.50	-0.43	356,534	41,300.01
SCGP	55.25	-0.25	-0.45	13,597,371	751,645.77
TPIPP	4.44	-0.02	-0.45	14,090,100	62,611.30
ORI	9.15	-0.05	-0.54	10,418,408	95,895.69
JMT	44.50	-0.25	-0.56	6,870,256	309,500.38
TISCO	89.00	-0.50	-0.56	2,294,443	204,868.17
AP	8.55	-0.05	-0.58	6,518,194	56,165.66
TVO	33.25	-0.25	-0.75	5,411,920	180,446.91
OR	30.00	-0.25	-0.83	17,981,661	541,426.42
SCC	438.00	-4.00	-0.90	1,938,347	853,322.26
DOHOME	25.00	-0.25	-0.99	7,667,831	192,542.96
IRPC	4.04	-0.06	-1.46	203,076,614	822,452.66
STA	43.25	-0.75	-1.70	13,044,557	566,051.48
GUNKUL	3.50	-0.08	-2.23	166,922,900	577,891.22
RBF	18.20	-0.50	-2.67	15,131,230	277,578.05
EPG	10.90	-0.40	-3.54	25,385,110	278,561.59
COM7	71.00	-3.25	-4.38	16,547,958	1,185,054.45