สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 4.20%

4 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CRC	37.25	1.50	4.20	17,340,235	634,130.56
BEC	13.30	0.50	3.91	27,273,958	357,977.08
MAJOR	21.20	0.50	2.42	2,272,958	47,678.84
CPN	53.50	1.25	2.39	14,493,436	769,648.63
MINT	33.00	0.75	2.33	10,594,088	342,401.05
TVO	34.25	0.75	2.24	1,680,749	57,271.77
MBK	14.20	0.30	2.16	2,783,718	39,309.59
CKP	5.70	0.10	1.79	3,747,900	21,171.69
AP	8.60	0.15	1.78	5,982,263	51,301.73
ACE	3.72	0.06	1.64	40,732,742	151,353.30
RS	24.90	0.40	1.63	6,509,583	161,110.74
AMATA	19.50	0.30	1.56	8,705,274	169,426.78
CENTEL	35.25	0.50	1.44	4,141,650	146,770.80
SPALI	21.60	0.30	1.41	6,748,962	144,135.27
SCGP	56.50	0.75	1.35	10,067,528	565,965.88
PRM	7.55	0.10	1.34	26,769,760	203,111.99
CBG	132.00	1.50	1.15	1,690,718	222,573.45
RBF	18.60	0.20	1.09	3,698,486	68,916.95
CK	20.00	0.20	1.01	5,294,494	105,148.91
KTB	11.00	0.10	0.92	10,243,756	112,326.89
QH	2.36	0.02	0.85	23,018,651	54,129.02
HMPRO	14.00	0.10	0.72	9,838,896	137,462.85
BJC	35.50	0.25	0.71	1,600,860	56,374.75
MEGA	35.75	0.25	0.70	741,300	26,449.22
KTC	74.50	0.50	0.68	4,637,536	343,202.82
TOA	37.50	0.25	0.67	2,080,297	77,540.22
PTT	41.75	0.25	0.60	47,289,126	1,959,282.66
CHG	3.52	0.02	0.57	19,889,762	70,101.77
ESSO	8.80	0.05	0.57	8,484,822	74,739.46
SCB	104.00	0.50	0.48	3,810,211	395,216.67
KKP	56.50	0.25	0.44	2,117,713	119,744.10
TPIPP	4.54	0.02	0.44	19,898,919	90,298.35
BBL	116.00	0.50	0.43	3,967,085	460,815.61
TQM	118.00	0.50	0.43	381,508	44,888.14
CPALL	60.25	0.25	0.42	7,832,512	471,231.79
TOP	60.25	0.25	0.42	5,243,611	316,425.11
AWC	4.84	0.02	0.41	17,796,965	85,614.15
MTC	62.75	0.25	0.40	4,387,112	275,593.87
BH	132.50	0.50	0.38	448,450	59,327.31
AEONTS	205.00	–	–	237,228	48,789.15
AOT	64.50	–	–	4,628,875	298,822.45
BCP	26.75	–	–	2,603,220	69,341.33
BCPG	14.30	–	–	1,759,719	25,042.54
BPP	19.40	–	–	1,410,660	27,367.18
BTS	9.50	–	–	25,375,100	239,970.66
DELTA	574.00	–	–	923,256	519,220.18
EPG	11.60	–	–	10,447,764	120,414.34
GFPT	11.00	–	–	3,466,807	37,997.17
GUNKUL	3.70	–	–	49,808,280	184,089.78
INTUCH	64.50	–	–	2,054,381	132,487.33
IRPC	4.14	–	–	89,865,653	373,220.58
JAS	2.88	–	–	8,270,864	23,815.19
KBANK	119.50	–	–	19,768,358	2,365,574.43
OR	31.25	–	–	15,315,956	478,958.22
PTG	19.60	–	–	8,598,292	169,141.17
PTTEP	120.50	–	–	2,858,504	344,431.00
RATCH	51.75	–	–	3,062,258	158,978.18
STA	45.25	–	–	3,980,856	180,115.67
STEC	15.30	–	–	6,246,392	95,595.72
TCAP	34.75	–	–	1,900,471	66,430.04
THANI	4.20	–	–	21,210,093	89,346.88
TRUE	3.16	–	–	22,224,505	70,204.74
TTB	1.15	–	–	111,273,472	128,071.22
TTW	11.80	–	–	3,399,422	40,000.75
WHAUP	4.64	–	–	4,398,881	20,250.81
TISCO	89.50	-0.25	-0.28	2,067,145	185,564.80
ADVANC	170.50	-0.50	-0.29	2,595,847	443,801.77
COM7	70.75	-0.25	-0.35	2,687,929	190,380.20
GLOBAL	21.60	-0.10	-0.46	4,800,254	103,567.28
TASCO	19.70	-0.10	-0.51	1,515,521	29,886.84
BEM	8.15	-0.05	-0.61	30,144,667	245,610.99
LH	8.10	-0.05	-0.61	16,497,907	133,812.07
WHA	3.28	-0.02	-0.61	43,158,579	141,283.29
SAWAD	75.25	-0.50	-0.66	2,642,952	199,429.20
OSP	37.25	-0.25	-0.67	2,139,924	79,822.50
KCE	72.00	-0.50	-0.69	4,115,958	296,503.20
BANPU	13.60	-0.10	-0.73	13,534,254	184,309.00
EGCO	175.50	-1.50	-0.85	472,410	83,157.74
SCC	434.00	-4.00	-0.91	1,696,184	738,723.56
BDMS	21.60	-0.20	-0.92	16,209,782	351,787.40
CPF	27.00	-0.25	-0.92	10,591,711	287,674.24
SPRC	10.40	-0.10	-0.95	5,067,912	52,492.33
GPSC	75.75	-0.75	-0.98	2,532,611	192,659.59
BCH	20.10	-0.20	-0.99	15,428,816	312,521.93
ORI	9.05	-0.10	-1.09	3,283,397	29,787.42
BGRIM	44.25	-0.50	-1.12	2,189,414	96,740.74
TU	17.70	-0.20	-1.12	9,913,250	177,654.84
PTTGC	63.25	-0.75	-1.17	9,899,979	628,963.91
JMART	39.00	-0.50	-1.27	3,320,922	129,409.46
PLANB	6.30	-0.10	-1.56	3,382,763	21,342.34
BAM	18.60	-0.30	-1.59	12,448,751	232,365.77
DTAC	31.00	-0.50	-1.59	14,580,927	453,890.16
EA	60.25	-1.00	-1.63	2,238,359	135,926.13
JMT	43.75	-0.75	-1.69	1,725,429	75,497.90
HANA	65.00	-1.25	-1.89	8,775,498	570,493.79
DOHOME	25.50	-0.50	-1.92	2,316,822	59,288.50
GULF	34.25	-0.75	-2.14	3,480,326	119,990.68
IVL	45.75	-1.25	-2.66	8,652,903	400,932.20
SUPER	1.03	-0.03	-2.83	850,426,338	885,472.84
VGI	6.15	-0.25	-3.91	27,736,137	173,716.73